Yellow Cake Share Trades (YCA)

Yellow Cake Information

Share Price Information for Yellow Cake (YCA)

Share Price is delayed by 15 minutes

Share Price: 667.00

Bid: 668.50

Ask: 671.50

Change: -19.50 (-2.84%)

Spread: 3.00 (0.449%)

Open: 686.00

High: 686.00

Low: 667.00

Prev. Close: 686.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:23	667.00	61,939	Sell*	668.50	671.50	413.13k	UT Uncrossing Trade
03-May-24	16:29:42	672.00	596	Buy*	668.00	672.00	4,005	A Automatic Execution
03-May-24	16:29:42	670.50	585	Buy*	668.00	670.50	3,922	A Automatic Execution
03-May-24	16:29:42	670.50	850	Buy*	668.00	670.50	5,699	A Automatic Execution
03-May-24	16:29:39	670.00	4,710	Buy*	668.00	670.50	31.56k	O Ordinary
03-May-24	16:29:39	670.00	1,932	Buy*	668.00	670.50	12.94k	O Ordinary
03-May-24	16:29:39	670.00	1,193	Buy*	668.00	670.00	7,993	A Automatic Execution
03-May-24	16:29:39	671.50	852	Buy*	667.50	671.50	5,721	A Automatic Execution
03-May-24	16:29:39	671.50	2,515	Buy*	667.50	671.50	16.89k	A Automatic Execution
03-May-24	16:29:39	671.50	160	Buy*	667.50	671.50	1,074	A Automatic Execution
03-May-24	16:29:39	671.50	850	Buy*	667.50	671.50	5,708	A Automatic Execution
03-May-24	16:29:39	671.50	472	Buy*	667.50	671.50	3,169	A Automatic Execution
03-May-24	16:29:39	671.00	335	Buy*	667.50	671.00	2,248	A Automatic Execution
03-May-24	16:29:39	671.00	158	Buy*	667.50	671.00	1,060	A Automatic Execution
03-May-24	16:29:39	670.50	159	Buy*	667.50	670.50	1,066	A Automatic Execution