Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:23 | 667.00 | 61,939 | Sell* | 413.13k | UT Uncrossing Trade |
03-May-24 | 16:29:42 | 672.00 | 596 | Buy* | 4,005 | A Automatic Execution |
03-May-24 | 16:29:42 | 670.50 | 585 | Buy* | 3,922 | A Automatic Execution |
03-May-24 | 16:29:42 | 670.50 | 850 | Buy* | 5,699 | A Automatic Execution |
03-May-24 | 16:29:39 | 670.00 | 4,710 | Buy* | 31.56k | O Ordinary |
03-May-24 | 16:29:39 | 670.00 | 1,932 | Buy* | 12.94k | O Ordinary |
03-May-24 | 16:29:39 | 670.00 | 1,193 | Buy* | 7,993 | A Automatic Execution |
03-May-24 | 16:29:39 | 671.50 | 852 | Buy* | 5,721 | A Automatic Execution |
03-May-24 | 16:29:39 | 671.50 | 2,515 | Buy* | 16.89k | A Automatic Execution |
03-May-24 | 16:29:39 | 671.50 | 160 | Buy* | 1,074 | A Automatic Execution |
03-May-24 | 16:29:39 | 671.50 | 850 | Buy* | 5,708 | A Automatic Execution |
03-May-24 | 16:29:39 | 671.50 | 472 | Buy* | 3,169 | A Automatic Execution |
03-May-24 | 16:29:39 | 671.00 | 335 | Buy* | 2,248 | A Automatic Execution |
03-May-24 | 16:29:39 | 671.00 | 158 | Buy* | 1,060 | A Automatic Execution |
03-May-24 | 16:29:39 | 670.50 | 159 | Buy* | 1,066 | A Automatic Execution |