Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X Msci Em Esg Share Trades (XZEM)

X Msci Em Esg Information

Share Price Information for X Msci Em Esg (XZEM)

Share Price is delayed by 15 minutes

Get Live Data

70.95 1.765 (2.55%)

Bid:

70.84

Ask:

70.98

Spread: 0.14 (0.198%)

Market Cap: -

XZEM Live Price

Last checked at -

London Stock Exchange

Intraday X Msci Em Esg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X Msci Em Esg (XZEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:05:20	70.91	0	Unknown*	70.79	70.88	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:52:20	70.95	229	Buy*	70.81	70.95	16.25k	A Automatic Execution
15-Jun-26	15:20:37	70.68	0	Unknown*	70.68	70.76	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:13:01	70.94	178	Buy*	70.83	70.94	12.63k	A Automatic Execution
15-Jun-26	14:09:08	70.90	178	Buy*	70.80	70.90	12.62k	A Automatic Execution
15-Jun-26	10:14:37	70.46	146	Sell*	70.46	70.47	10.29k	A Automatic Execution
15-Jun-26	10:14:36	70.46	42	Sell*	70.46	70.50	2,959	A Automatic Execution
15-Jun-26	10:14:00	70.46	1	Sell*	70.46	70.55	70.46	A Automatic Execution
15-Jun-26	10:14:00	70.46	19	Sell*	70.46	70.55	1,339	A Automatic Execution
15-Jun-26	09:51:40	70.44	4,400	Buy*	70.40	70.50	309.94k	A Automatic Execution
15-Jun-26	08:53:04	70.46	0	Unknown*	70.29	70.46	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:53:04	70.50	0	Unknown*	70.29	70.46	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:53:04	70.48	1	Buy*	70.29	70.48	70.48	A Automatic Execution
15-Jun-26	08:47:23	70.45	0	Unknown*	70.32	70.45	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:36:40	70.46	0	Unknown*	70.29	70.46	0.00	O Ordinary Trade was executed as an SI