| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:04:53 | 18.416 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:03:53 | 18.416 | 1 | Buy* | 18.42 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:03:53 | 18.414 | 3 | Buy* | 55.24 | A Automatic Execution |
| 15-Jun-26 | 08:29:59 | 18.44 | 1 | Buy* | 18.44 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:29:59 | 18.414 | 3 | Buy* | 55.24 | A Automatic Execution |
| 15-Jun-26 | 08:29:58 | 18.496 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:15 | 18.43 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:23 | 18.452 | 1 | Buy* | 18.45 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:08 | 18.452 | 7 | Buy* | 129.16 | A Automatic Execution |
| 15-Jun-26 | 08:00:00 | 18.422 | 1 | Buy* | 18.42 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:00 | 18.422 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:00 | 18.422 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |