Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X Usd Pab S Dur Share Trades (XYLD)

X Usd Pab S Dur Information

Share Price Information for X Usd Pab S Dur (XYLD)

Share Price is delayed by 15 minutes

Get Live Data

18.414 0.041 (0.22%)

Bid:

18.39

Ask:

18.416

Spread: 0.026 (0.141%)

Market Cap: -

XYLD Live Price

Last checked at -

London Stock Exchange

Intraday X Usd Pab S Dur Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X Usd Pab S Dur (XYLD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	11:04:53	18.416	0	Unknown*	18.39	18.416	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:03:53	18.416	1	Buy*	18.39	18.416	18.42	O Ordinary Trade was executed as an SI
15-Jun-26	11:03:53	18.414	3	Buy*	18.39	18.416	55.24	A Automatic Execution
15-Jun-26	08:29:59	18.44	1	Buy*	18.38	18.44	18.44	O Ordinary Trade was executed as an SI
15-Jun-26	08:29:59	18.414	3	Buy*	18.38	18.44	55.24	A Automatic Execution
15-Jun-26	08:29:58	18.496	0	Unknown*	18.378	18.496	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:05:15	18.43	0	Unknown*	18.386	18.428	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:23	18.452	1	Buy*	18.36	18.452	18.45	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:08	18.452	7	Buy*	18.362	18.452	129.16	A Automatic Execution
15-Jun-26	08:00:00	18.422	1	Buy*	18.39	18.422	18.42	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:00	18.422	0	Unknown*	18.39	18.422	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:00	18.422	0	Unknown*	18.39	18.422	0.00	O Ordinary Trade was executed as an SI