SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXworld Util Share Trades (XWUS)

Share Price Information for Xworld Util (XWUS)

Share Price is delayed by 15 minutes
Get Live Data
35.78    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 0.055 (0.154%)
Market Cap: -
XWUS Live PriceLast checked at - London Stock Exchange

Intraday Xworld Util Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xworld Util (XWUS)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:0335.7828Sell*1,002UT Uncrossing Trade
12-Jun-2616:05:3835.775549Sell*19.64kA Automatic Execution
12-Jun-2616:05:3835.775421Sell*15.06kA Automatic Execution
12-Jun-2615:21:4535.9227419Sell*682.53O Ordinary
12-Jun-2615:19:2435.976571Buy*35.98O Ordinary
12-Jun-2615:15:4335.9550Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2615:02:1635.91728222Buy*7,974O Ordinary
12-Jun-2613:53:2535.646927Buy*962.47O Ordinary
12-Jun-2613:15:1735.700Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2612:53:5835.693Buy*107.07O Ordinary
Trade was executed as an SI
12-Jun-2612:49:0435.6519678Buy*2,781O Ordinary
12-Jun-2611:35:4335.6051Sell*35.61O Ordinary
Trade was executed as an SI
12-Jun-2610:58:4535.7850Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2610:20:1835.7750Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2610:11:5435.6830Sell*1,070O Ordinary
Trade was executed as an SI