Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xworld Util Share Trades (XWUS)

Xworld Util Information

Share Price Information for Xworld Util (XWUS)

Share Price is delayed by 15 minutes

Get Live Data

35.89 0.11 (0.31%)

Bid:

35.775

Ask:

35.86

Spread: 0.085 (0.238%)

Market Cap: -

XWUS Live Price

Last checked at -

London Stock Exchange

Intraday Xworld Util Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xworld Util (XWUS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	08:40:46	35.875	0	Unknown*	35.78	35.875	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:39:12	35.875	0	Unknown*	35.78	35.875	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:31:25	35.88	0	Unknown*	35.80	35.88	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:30:03	35.8368	5	Buy*	35.765	35.88	179.18	O Ordinary
15-Jun-26	08:24:33	35.85	0	Unknown*	35.77	35.85	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:24:29	35.85	1	Buy*	35.77	35.85	35.85	O Ordinary Trade was executed as an SI
15-Jun-26	08:20:43	35.8148	697	Buy*	35.75	35.85	24.96k	O Ordinary
15-Jun-26	08:18:51	35.88	0	Unknown*	35.80	35.875	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:18:34	35.89	21	Buy*	35.80	35.89	753.69	A Automatic Execution
15-Jun-26	08:18:31	35.89	0	Unknown*	35.80	35.89	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:15:36	35.90	11	Buy*	35.815	35.90	394.90	O Ordinary Trade was executed as an SI
15-Jun-26	08:14:52	35.91	1	Buy*	35.815	35.91	35.91	O Ordinary Trade was executed as an SI
15-Jun-26	08:12:51	35.91	0	Unknown*	35.805	35.91	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:02:52	35.935	1	Buy*	35.815	35.915	35.94	O Ordinary Trade was executed as an SI
15-Jun-26	08:02:35	35.94	0	Unknown*	35.815	35.915	0.00	O Ordinary Trade was executed as an SI