| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:40:46 | 35.875 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:39:12 | 35.875 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:31:25 | 35.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:30:03 | 35.8368 | 5 | Buy* | 179.18 | O Ordinary |
| 15-Jun-26 | 08:24:33 | 35.85 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:24:29 | 35.85 | 1 | Buy* | 35.85 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:20:43 | 35.8148 | 697 | Buy* | 24.96k | O Ordinary |
| 15-Jun-26 | 08:18:51 | 35.88 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:18:34 | 35.89 | 21 | Buy* | 753.69 | A Automatic Execution |
| 15-Jun-26 | 08:18:31 | 35.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:15:36 | 35.90 | 11 | Buy* | 394.90 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:14:52 | 35.91 | 1 | Buy* | 35.91 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:12:51 | 35.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:02:52 | 35.935 | 1 | Buy* | 35.94 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:02:35 | 35.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |