Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xworld Util Share Trades (XWUS)

Xworld Util Information

Share Price Information for Xworld Util (XWUS)

Share Price is delayed by 15 minutes

Get Live Data

35.78 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.055 (0.154%)

Market Cap: -

XWUS Live Price

Last checked at -

London Stock Exchange

Intraday Xworld Util Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xworld Util (XWUS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:03	35.78	28	Sell*	35.77	35.825	1,002	UT Uncrossing Trade
12-Jun-26	16:05:38	35.775	549	Sell*	35.77	35.845	19.64k	A Automatic Execution
12-Jun-26	16:05:38	35.775	421	Sell*	35.77	35.845	15.06k	A Automatic Execution
12-Jun-26	15:21:45	35.92274	19	Sell*	35.92	35.99	682.53	O Ordinary
12-Jun-26	15:19:24	35.97657	1	Buy*	35.925	35.985	35.98	O Ordinary
12-Jun-26	15:15:43	35.955	0	Unknown*	35.89	35.93	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:02:16	35.91728	222	Buy*	35.86	35.915	7,974	O Ordinary
12-Jun-26	13:53:25	35.6469	27	Buy*	35.58	35.675	962.47	O Ordinary
12-Jun-26	13:15:17	35.70	0	Unknown*	35.60	35.70	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:53:58	35.69	3	Buy*	35.595	35.69	107.07	O Ordinary Trade was executed as an SI
12-Jun-26	12:49:04	35.65196	78	Buy*	35.59	35.685	2,781	O Ordinary
12-Jun-26	11:35:43	35.605	1	Sell*	35.605	35.715	35.61	O Ordinary Trade was executed as an SI
12-Jun-26	10:58:45	35.785	0	Unknown*	35.555	35.785	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:20:18	35.775	0	Unknown*	35.685	35.76	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	10:11:54	35.68	30	Sell*	35.68	35.76	1,070	O Ordinary Trade was executed as an SI