SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXworld 1c Share Trades (XWLD)

Share Price Information for Xworld 1c (XWLD)

Share Price is delayed by 15 minutes
Get Live Data
11,608.00    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 6.00 (0.052%)
Market Cap: -
XWLD Live PriceLast checked at - London Stock Exchange

Intraday Xworld 1c Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xworld 1c (XWLD)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:29:2311,612.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2616:11:4911,594.002Sell*231.88O Ordinary
12-Jun-2616:11:0711,593.00223Sell*25.85kA Automatic Execution
12-Jun-2616:07:1311,588.905Sell*579.45O Ordinary
12-Jun-2615:20:3011,570.603Sell*347.12O Ordinary
12-Jun-2615:16:3211,560.90100Sell*11.56kO Ordinary
12-Jun-2615:15:0511,553.001,637Buy*189.12kA Automatic Execution
12-Jun-2615:08:3511,559.40230Sell*26.59kO Ordinary
12-Jun-2615:00:5811,542.104Buy*461.68O Ordinary
12-Jun-2614:47:0311,501.0091Sell*10.47kA Automatic Execution
12-Jun-2614:47:0311,502.00912Sell*104.90kA Automatic Execution
12-Jun-2614:40:4211,543.00131Sell*15.12kA Automatic Execution
12-Jun-2614:07:3011,551.30866Sell*100.03kO Ordinary
12-Jun-2611:26:5711,568.00819Buy*94.74kA Automatic Execution
12-Jun-2611:17:1311,583.000Unknown*0.00O Ordinary
Trade was executed as an SI