Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xworld Fin Share Trades (XWFS)

Xworld Fin Information

Share Price Information for Xworld Fin (XWFS)

Share Price is delayed by 15 minutes

Get Live Data

33.5525 0.00 (0.00%)

Bid:

33.76

Ask:

33.81

Spread: 0.05 (0.148%)

Market Cap: -

XWFS Live Price

Last checked at -

London Stock Exchange

Intraday Xworld Fin Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xworld Fin (XWFS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	13:03:31	33.77	6	Sell*	33.77	33.82	202.62	O Ordinary Trade was executed as an SI
15-Jun-26	12:41:49	33.77	0	Unknown*	33.77	33.835	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	11:37:56	33.7299	150	Buy*	33.68	33.755	5,059	O Ordinary
15-Jun-26	11:17:25	33.73999	888	Buy*	33.695	33.76	29.96k	O Ordinary
15-Jun-26	10:30:51	33.735	296	Buy*	33.69	33.755	9,986	O Ordinary
15-Jun-26	10:29:21	33.70512	3	Sell*	33.69	33.755	101.12	O Ordinary
15-Jun-26	10:29:11	33.726	296	Buy*	33.69	33.755	9,983	O Ordinary
15-Jun-26	09:48:37	33.765	1	Buy*	33.70	33.765	33.77	O Ordinary Trade was executed as an SI
15-Jun-26	09:20:48	33.74	18	Buy*	33.675	33.74	607.32	O Ordinary Trade was executed as an SI
15-Jun-26	09:09:37	33.72219	1,630	Buy*	33.68	33.745	54.97k	O Ordinary
15-Jun-26	09:05:36	33.7283	2	Buy*	33.68	33.745	67.46	O Ordinary
15-Jun-26	09:01:21	33.70475	4	Sell*	33.70	33.795	134.82	O Ordinary
15-Jun-26	08:56:33	33.805	0	Unknown*	33.715	33.79	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:32:35	33.80	0	Unknown*	33.725	33.785	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:27:23	33.79	0	Unknown*	33.72	33.79	0.00	O Ordinary Trade was executed as an SI