Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xworld Energy Share Trades (XWES)
XWES Share
Price
XWES Share
News
XWES Share
Chat
XWES Share
Trades24
XWES
Live RNS
XWES Share
Charts
XWES Level 2
Console
XWES Live
Share Price
XWES Broker
Ratings
XWES Directors
Deals
XWES Financial
Diary
XWES
Fundamentals
XWES Short
Positions
XWES
Media
XWES Company
Research
XWES Company
Timeline
Xworld Energy Information
Share Price Information for Xworld Energy (XWES)
Share Price is delayed by 15 minutes
Get Live Data
50.98
-1.71 (-3.25%)
Bid:
51.00
Ask:
51.08
Spread:
0.08 (0.157%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld Energy Share Chart
Recent Share Trades for Xworld Energy (XWES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 11:39:42 | 51.11274 | 3 | Buy* | 153.34 | O Ordinary |
| 15-Jun-26 | 11:29:48 | 50.97308 | 57 | Sell* | 2,905 | O Ordinary |
| 15-Jun-26 | 11:13:43 | 51.0062 | 410 | Sell* | 20.91k | O Ordinary |
| 15-Jun-26 | 10:44:13 | 50.98 | 34 | Buy* | 1,733 | A Automatic Execution |
| 15-Jun-26 | 10:34:09 | 50.9875 | 12 | Buy* | 611.85 | O Ordinary |
| 15-Jun-26 | 10:02:13 | 50.99 | 34 | Sell* | 1,734 | A Automatic Execution |
| 15-Jun-26 | 10:01:28 | 50.9975 | 20 | Buy* | 1,020 | O Ordinary |
| 15-Jun-26 | 09:57:22 | 51.00 | 1 | Buy* | 51.00 | A Automatic Execution |
| 15-Jun-26 | 09:55:55 | 50.95255 | 34 | Sell* | 1,732 | O Ordinary |
| 15-Jun-26 | 09:35:26 | 50.9043 | 3 | Sell* | 152.71 | O Ordinary |
| 15-Jun-26 | 09:17:37 | 51.0262 | 46 | Sell* | 2,347 | O Ordinary |
| 15-Jun-26 | 08:41:10 | 51.0008 | 1,000 | Sell* | 51.00k | O Ordinary |
| 15-Jun-26 | 08:37:05 | 51.01 | 121 | Buy* | 6,172 | A Automatic Execution |
| 15-Jun-26 | 08:37:05 | 51.01 | 42 | Sell* | 2,142 | A Automatic Execution |
| 15-Jun-26 | 08:25:30 | 51.07 | 75 | Sell* | 3,830 | A Automatic Execution |
Follow the stocks
