Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xworld Con Stap Share Trades (XWCS)

Xworld Con Stap Information

Share Price Information for Xworld Con Stap (XWCS)

Share Price is delayed by 15 minutes

Get Live Data

42.31 1.095 (2.66%)

Bid:

41.22

Ask:

41.385

Spread: 0.165 (0.40%)

Market Cap: -

XWCS Live Price

Last checked at -

London Stock Exchange

Intraday Xworld Con Stap Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xworld Con Stap (XWCS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	08:24:43	41.345	0	Unknown*	41.22	41.415	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:24:32	41.345	0	Unknown*	41.22	41.345	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:15:36	41.2692	60	Sell*	41.23	41.48	2,476	O Ordinary
15-Jun-26	08:05:49	41.41	0	Unknown*	41.205	41.45	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:04:39	41.39	0	Unknown*	41.21	41.45	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:03:38	41.39	0	Unknown*	41.21	41.45	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:02:03	42.31	0	Unknown*	41.165	41.39	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:02:03	42.31	12	Buy*	41.165	41.39	507.72	O Ordinary Trade was executed as an SI
15-Jun-26	08:02:03	42.31	36	Buy*	41.165	41.39	1,523	O Ordinary Trade was executed as an SI
15-Jun-26	08:02:03	42.31	0	Unknown*	41.165	41.39	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:59	42.32	0	Unknown*	41.135	41.39	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:58	41.055	0	Unknown*	41.135	41.39	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:58	41.055	0	Unknown*	41.135	41.39	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:58	42.365	6	Buy*	41.135	41.39	254.19	O Ordinary Trade was executed as an SI
15-Jun-26	08:00:58	42.365	0	Unknown*	41.135	41.39	0.00	O Ordinary Trade was executed as an SI