Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xm Usa It Share Price
  4. Xm Usa It Share Trades

Pin to quick picksXm Usa It Share Trades (XUTC)

Xm Usa It Information

Share Price Information for Xm Usa It (XUTC)

Share Price is delayed by 15 minutes
Get Live Data
161.50    -6.465 (-3.85%)
Bid:
161.46
Ask:
161.57
Spread: 0.11 (0.068%)
Market Cap: -
XUTC Live PriceLast checked at - London Stock Exchange

Intraday Xm Usa It Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xm Usa It (XUTC)

Date Time Trade Prc Volume Buy/Sell Value  
09-Jun-2616:29:26161.500Unknown*0.00O Ordinary
Trade was executed as an SI
09-Jun-2616:29:26161.506Sell*969.00A Automatic Execution
09-Jun-2616:26:28162.381Buy*162.38A Automatic Execution
09-Jun-2615:53:21163.49217Buy*35.48kA Automatic Execution
09-Jun-2615:47:59163.39100Buy*16.34kA Automatic Execution
09-Jun-2615:47:59163.3920Buy*3,268A Automatic Execution
09-Jun-2615:47:59163.3920Buy*3,268A Automatic Execution
09-Jun-2615:47:59163.3920Buy*3,268A Automatic Execution
09-Jun-2615:47:59163.3920Buy*3,268A Automatic Execution
09-Jun-2615:47:59163.3920Buy*3,268A Automatic Execution
09-Jun-2615:47:59163.3940Buy*6,536A Automatic Execution
09-Jun-2615:47:59163.3920Buy*3,268A Automatic Execution
09-Jun-2615:47:59163.3920Buy*3,268A Automatic Execution
09-Jun-2615:47:59163.3920Buy*3,268A Automatic Execution
09-Jun-2615:46:35163.8320Buy*3,277A Automatic Execution
Recently viewed
HSBA
HSBC Holdings
LSE
-4.36%
BUT
Brunner Inv.tst
LSE
-1.23%
OOA
Octopus Aim
LSE
0.00%
MUT
Murray Income Trust
LSE
-0.21%
SEA
Seascape Energy
LSE
1.16%
Trending
RRR
Red Rock Resources
LSE
0.00%
FRR
Frontera Resources
LSE
0.00%
GGP
Greatland Resources
LSE
-4.72%
GEX
Georgina Energy
LSE
4.49%
AYM
Anglesey Mining
LSE
-4.90%