Xm Usa It Share Trades (XUTC)

Xm Usa It Information

Share Price Information for Xm Usa It (XUTC)

Share Price is delayed by 15 minutes

Share Price: 99.07

Bid: 99.24

Ask: 99.30

Change: -0.345 (-0.35%)

Spread: 0.06 (0.06%)

Open: 98.18

High: 99.07

Low: 98.18

Prev. Close: 99.415

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:58:40	99.07	22	Buy*	99.03	99.07	2,180	A Automatic Execution
24-May-24	15:57:17	99.03	4	Sell*	99.03	99.08	396.12	A Automatic Execution
24-May-24	15:17:43	98.33984	0	Unknown*	98.78	98.84	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:42:27	98.82	20	Sell*	98.82	98.87	1,976	A Automatic Execution
24-May-24	15:02:04	98.21012	4	Unknown*	98.78	98.87	392.84	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:26:20	98.83	14	Buy*	98.73	98.83	1,384	A Automatic Execution
24-May-24	15:26:15	98.81	251	Buy*	98.74	98.81	24.80k	A Automatic Execution
24-May-24	15:26:10	98.81	272	Buy*	98.72	98.81	26.88k	A Automatic Execution
24-May-24	15:26:05	98.80	268	Buy*	98.74	98.80	26.48k	A Automatic Execution
24-May-24	15:26:00	98.80	274	Buy*	98.74	98.80	27.07k	A Automatic Execution
24-May-24	15:25:55	98.80	253	Buy*	98.75	98.80	25.00k	A Automatic Execution
24-May-24	15:25:50	98.80	229	Buy*	98.74	98.80	22.63k	A Automatic Execution
24-May-24	15:25:45	98.80	272	Buy*	98.73	98.80	26.87k	A Automatic Execution
24-May-24	15:25:40	98.81	252	Buy*	98.74	98.81	24.90k	A Automatic Execution
24-May-24	15:25:35	98.81	234	Buy*	98.73	98.81	23.12k	A Automatic Execution