Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Usa Swap 1d Share Price
  4. X Usa Swap 1d Share Trades

Pin to quick picksX Usa Swap 1d Share Trades (XUSD)

X Usa Swap 1d Information

Share Price Information for X Usa Swap 1d (XUSD)

Share Price is delayed by 15 minutes
Get Live Data
136.68    1.98 (1.46%)
Bid:
137.44
Ask:
137.52
Spread: 0.08 (0.058%)
Market Cap: -
XUSD Live PriceLast checked at - London Stock Exchange

Intraday X Usa Swap 1d Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X Usa Swap 1d (XUSD)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2613:38:08136.6869Sell*9,431A Automatic Execution
15-Jun-2613:37:58136.6869Buy*9,431A Automatic Execution
15-Jun-2613:34:10136.7069Buy*9,432A Automatic Execution
15-Jun-2612:05:00136.7669Buy*9,436A Automatic Execution
15-Jun-2611:59:35136.7469Buy*9,435A Automatic Execution
15-Jun-2611:58:12136.7469Buy*9,435A Automatic Execution
15-Jun-2611:43:56136.7269Buy*9,434A Automatic Execution
15-Jun-2611:25:10136.7269Buy*9,434A Automatic Execution
15-Jun-2610:38:48136.6669Buy*9,430A Automatic Execution
15-Jun-2610:35:45136.6469Buy*9,428A Automatic Execution
15-Jun-2609:45:00136.7893Buy*12.72kA Automatic Execution
15-Jun-2608:06:50136.7869Sell*9,438A Automatic Execution
15-Jun-2608:06:37136.8469Sell*9,442A Automatic Execution
15-Jun-2608:06:27136.8469Sell*9,442A Automatic Execution
Recently viewed
AEFS
AEFS.L
LSE
0.00%
JPB
JPB.L
LSE
0.00%
NUM
NUM.L
LSE
0.00%
WIN
WIN.L
LSE
0.00%
3IN
3i Infrastructure
LSE
-0.54%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
GGP
Greatland Resources
LSE
12.12%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%