| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:22 | 12.806 | 17 | Sell* | 217.70 | UT Uncrossing Trade |
| 05-Jun-26 | 16:27:07 | 12.81 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:07 | 12.81 | 765 | Sell* | 9,800 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:02:24 | 12.842 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:02:24 | 12.842 | 170 | Buy* | 2,183 | A Automatic Execution |
| 05-Jun-26 | 15:43:55 | 12.84 | 103 | Sell* | 1,323 | A Automatic Execution |
| 05-Jun-26 | 15:42:01 | 12.81592 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:00:21 | 12.85 | 1 | Buy* | 12.85 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:00:15 | 12.85 | 1 | Buy* | 12.85 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:13:08 | 12.8642 | 1,770 | Unknown* | 22.77k | O Ordinary Was reported as OTC |
| 05-Jun-26 | 14:08:32 | 12.83 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 13:36:26 | 12.856 | 2,950 | Buy* | 37.93k | A Automatic Execution |
| 05-Jun-26 | 13:36:26 | 12.856 | 1,967 | Buy* | 25.29k | A Automatic Execution |
| 05-Jun-26 | 13:36:06 | 12.854 | 1,768 | Buy* | 22.73k | A Automatic Execution |
| 05-Jun-26 | 13:36:01 | 12.854 | 1,993 | Buy* | 25.62k | A Automatic Execution |