Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xm Usa Con Stpl Share Price
  4. Xm Usa Con Stpl Share Trades

Pin to quick picksXm Usa Con Stpl Share Trades (XUCS)

Xm Usa Con Stpl Information

Share Price Information for Xm Usa Con Stpl (XUCS)

Share Price is delayed by 15 minutes
Get Live Data
50.93    -0.02 (-0.04%)
Bid:
50.98
Ask:
51.02
Spread: 0.04 (0.078%)
Market Cap: -
XUCS Live PriceLast checked at - London Stock Exchange

Intraday Xm Usa Con Stpl Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xm Usa Con Stpl (XUCS)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2616:35:2150.93335Sell*17.06kUT Uncrossing Trade
11-Jun-2612:10:3150.9146Sell*2,342A Automatic Execution
11-Jun-2612:08:4250.9246Sell*2,342A Automatic Execution
11-Jun-2612:07:3150.9146Sell*2,342A Automatic Execution
11-Jun-2611:05:2650.8922Buy*1,120A Automatic Execution
11-Jun-2610:24:3450.99314Buy*16.01kA Automatic Execution
11-Jun-2610:24:3450.9946Buy*2,346A Automatic Execution
11-Jun-2610:24:1550.9922Buy*1,122A Automatic Execution
11-Jun-2610:23:2850.9372Sell*3,667A Automatic Execution
11-Jun-2610:23:2850.9246Buy*2,342A Automatic Execution
11-Jun-2608:16:2051.0024Buy*1,224A Automatic Execution
11-Jun-2608:15:2050.99218Buy*11.12kA Automatic Execution
11-Jun-2608:15:2050.9946Buy*2,346A Automatic Execution
Recently viewed
ESCT
The European Smaller Companies Trust
LSE
0.21%
KUBC
KUBC.L
LSE
0.00%
0YAL
Boliden Ord
LSE
0.00%
AEMC
AEMC.L
LSE
0.00%
K3C
K3C.L
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-15.79%
PREM
Premier African Minerals
LSE
0.00%
GST
GSTechnologies
LSE
6.00%
PPP
Pennpetro Energy
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
0.00%