Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xm Usa Com Serv Share Trades (XUCM)

Xm Usa Com Serv Information

Share Price Information for Xm Usa Com Serv (XUCM)

Share Price is delayed by 15 minutes

Get Live Data

87.26 -0.945 (-1.07%)

Bid:

87.14

Ask:

87.27

Spread: 0.13 (0.149%)

Market Cap: -

XUCM Live Price

Last checked at -

London Stock Exchange

Intraday Xm Usa Com Serv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xm Usa Com Serv (XUCM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:19:15	87.26	53	Sell*	87.26	87.27	4,625	A Automatic Execution
05-Jun-26	16:18:30	87.25	1	Sell*	87.21	87.26	87.25	A Automatic Execution
05-Jun-26	16:18:28	87.26	4	Sell*	87.21	87.27	349.04	A Automatic Execution
05-Jun-26	16:18:28	87.25	7	Sell*	87.21	87.27	610.75	A Automatic Execution
05-Jun-26	16:18:24	87.26	14	Sell*	87.21	87.27	1,222	A Automatic Execution
05-Jun-26	16:18:20	87.26	29	Sell*	87.21	87.27	2,531	A Automatic Execution
05-Jun-26	15:27:52	87.45	296	Buy*	87.38	87.45	25.89k	A Automatic Execution
05-Jun-26	15:27:05	87.3572	4,661	Sell*	87.34	87.42	407.17k	O Ordinary Trade was executed as an SI
05-Jun-26	15:25:57	87.36	23	Sell*	87.35	87.44	2,009	A Automatic Execution
05-Jun-26	15:25:57	87.36	43	Sell*	87.35	87.42	3,756	A Automatic Execution
05-Jun-26	14:40:12	87.76	31	Sell*	87.76	87.87	2,721	A Automatic Execution
05-Jun-26	14:06:04	87.41	40	Sell*	87.41	87.55	3,496	A Automatic Execution
05-Jun-26	14:06:04	87.41	40	Sell*	87.41	87.55	3,496	A Automatic Execution
05-Jun-26	14:06:04	87.41	182	Sell*	87.41	87.55	15.91k	A Automatic Execution
05-Jun-26	13:28:23	87.47	134	Sell*	87.47	87.62	11.72k	A Automatic Execution