Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xstoxeu600 Share Price
  4. Xstoxeu600 Share Trades

Pin to quick picksXstoxeu600 Share Trades (XSX6)

Xstoxeu600 Information

Share Price Information for Xstoxeu600 (XSX6)

Share Price is delayed by 15 minutes
Get Live Data
14,022.00    65.00 (0.47%)
Bid:
14,020.00
Ask:
14,034.00
Spread: 14.00 (0.10%)
Market Cap: -
XSX6 Live PriceLast checked at - London Stock Exchange

Intraday Xstoxeu600 Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xstoxeu600 (XSX6)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2616:24:4514,022.487Sell*981.57O Ordinary
04-Jun-2616:14:0714,022.0013Buy*1,823A Automatic Execution
04-Jun-2616:11:1714,022.00630Sell*88.34kA Automatic Execution
04-Jun-2615:53:2814,006.000Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2615:35:4414,018.682Buy*280.37O Ordinary
04-Jun-2615:34:5114,012.0013Buy*1,822A Automatic Execution
04-Jun-2615:33:1214,010.000Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2615:09:3614,008.000Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2613:17:1013,982.000Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2612:48:4913,968.000Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2612:48:4913,970.00315Sell*44.01kA Automatic Execution
04-Jun-2612:45:1113,970.0013Buy*1,816A Automatic Execution
04-Jun-2612:40:5313,962.0013Buy*1,815A Automatic Execution
04-Jun-2612:39:5313,962.0013Buy*1,815A Automatic Execution
04-Jun-2612:37:1313,962.0013Buy*1,815A Automatic Execution
Recently viewed
WGB
WGB.L
LSE
0.00%
ATY
Athelney Tst.
LSE
0.00%
PYC
Physiomics
LSE
-3.85%
AAZ
Anglo Asian Mining PLC
LSE
-1.41%
PCFT
Polar Cap Gbl
LSE
0.67%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
0.00%
GEX
Georgina Energy
LSE
1.69%
PREM
Premier African Minerals
LSE
-16.00%
PANR
Pantheon Resources plc
LSE
31.07%
ALRT
Defence Holdings
LSE
0.00%