X M Usa It Share Trades (XSTC)

X M Usa It Information

Share Price Information for X M Usa It (XSTC)

Share Price is delayed by 15 minutes

Share Price: 7,263.00

Bid: 7,252.00

Ask: 7,266.00

Change: -60.50 (-0.83%)

Spread: 14.00 (0.193%)

Open: 7,299.00

High: 7,303.00

Low: 7,263.00

Prev. Close: 7,319.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:16:48	7,263.00	11	Buy*	7,256.00	7,262.00	798.93	O Ordinary Trade was executed as an SI
29-Apr-24	16:16:48	7,263.00	33	Buy*	7,257.00	7,263.00	2,397	A Automatic Execution
29-Apr-24	16:16:48	7,265.00	2	Buy*	7,257.00	7,265.00	145.30	O Ordinary Trade was executed as an SI
29-Apr-24	16:16:47	7,263.00	123	Buy*	7,257.00	7,263.00	8,933	A Automatic Execution
29-Apr-24	16:04:05	7,258.00	1	Sell*	7,258.00	7,264.00	72.58	O Ordinary Trade was executed as an SI
29-Apr-24	15:50:20	7,266.441	41	Sell*	7,267.00	7,273.00	2,979	O Ordinary
29-Apr-24	15:50:19	7,266.028	46	Sell*	7,267.00	7,275.00	3,342	O Ordinary
29-Apr-24	15:00:26	7,277.512	329	Buy*	7,274.00	7,279.00	23.94k	O Ordinary
29-Apr-24	14:35:50	7,300.238	68	Sell*	7,298.00	7,304.00	4,964	O Ordinary
29-Apr-24	13:53:20	7,295.00	0	Unknown*	7,288.00	7,295.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	13:31:34	7,286.00	6	Buy*	7,281.00	7,286.00	437.16	O Ordinary Trade was executed as an SI
29-Apr-24	12:20:12	7,277.00	1	Buy*	7,271.00	7,277.00	72.77	O Ordinary Trade was executed as an SI
29-Apr-24	11:04:34	7,279.00	1	Buy*	7,275.00	7,279.00	72.79	A Automatic Execution
29-Apr-24	10:22:41	7,298.00	22	Buy*	7,293.00	7,298.00	1,606	O Ordinary Trade was executed as an SI
29-Apr-24	10:22:27	7,303.00	33	Buy*	7,293.00	7,303.00	2,410	A Automatic Execution