X M Usa It Share Trades (XSTC)

X M Usa It Information

Share Price Information for X M Usa It (XSTC)

Share Price is delayed by 15 minutes

Share Price: 7,337.00

Bid: 7,316.00

Ask: 7,333.00

Change: 199.00 (2.79%)

Spread: 17.00 (0.232%)

Open: 7,205.00

High: 7,337.00

Low: 7,205.00

Prev. Close: 7,125.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:51:33	7,337.00	1	Buy*	7,332.00	7,337.00	73.37	A Automatic Execution
03-May-24	14:37:34	7,309.00	1	Buy*	7,301.00	7,308.00	73.09	O Ordinary Trade was executed as an SI
03-May-24	14:33:03	7,306.00	5	Buy*	7,290.00	7,306.00	365.30	A Automatic Execution
03-May-24	14:05:06	7,279.521	68	Buy*	7,275.00	7,281.00	4,950	O Ordinary
03-May-24	13:55:42	7,272.234	26	Buy*	7,264.00	7,272.00	1,891	O Ordinary
03-May-24	13:30:34	6,900.00	5	Sell*	7,181.00	7,291.00	345.00	O Ordinary
03-May-24	12:45:19	7,220.382	1	Sell*	7,219.00	7,225.00	72.20	O Ordinary
03-May-24	12:42:16	7,225.00	1	Buy*	7,223.00	7,225.00	72.25	A Automatic Execution
03-May-24	12:37:45	7,227.85	13	Buy*	7,224.00	7,228.00	939.62	O Ordinary Non risk Risk trade
03-May-24	12:35:21	7,223.00	5	Sell*	7,223.00	7,228.00	361.15	O Ordinary
03-May-24	12:35:06	7,230.479	13	Buy*	7,223.00	7,230.00	939.96	O Ordinary
03-May-24	12:00:22	7,228.00	1	Buy*	7,216.00	7,228.00	72.28	O Ordinary Trade was executed as an SI
03-May-24	11:57:08	7,225.00	4	Buy*	7,219.00	7,225.00	289.00	A Automatic Execution
03-May-24	11:09:18	7,230.00	1	Buy*	7,226.00	7,230.00	72.30	A Automatic Execution
03-May-24	10:29:45	7,213.00	16	Buy*	7,210.00	7,213.00	1,154	A Automatic Execution