Xs&p 500 Sw Share Trades (XSPX)

Xs&p 500 Sw Information

Share Price Information for Xs&p 500 Sw (XSPX)

Share Price is delayed by 15 minutes

Share Price: 8,189.00

Bid: 8,217.00

Ask: 8,222.00

Change: -60.50 (-0.73%)

Spread: 5.00 (0.061%)

Open: 8,190.00

High: 8,197.00

Low: 8,189.00

Prev. Close: 8,249.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:59:59	8,189.00	1,300	Sell*	8,189.00	8,194.00	106.46k	A Automatic Execution
24-May-24	14:36:28	8,203.00	1	Buy*	8,200.00	8,203.00	82.03	O Ordinary Trade was executed as an SI
24-May-24	14:00:40	8,199.00	4	Buy*	8,195.00	8,200.00	327.96	O Ordinary
24-May-24	13:52:03	8,215.04845	77	Unknown*	8,195.00	8,199.00	6,326	O Ordinary Trade was executed as an SI
24-May-24	13:46:58	8,215.04845	19	Unknown*	8,196.00	8,200.00	1,561	O Ordinary Trade was executed as an SI
24-May-24	13:44:05	8,219.77472	19	Unknown*	8,198.00	8,202.00	1,562	O Ordinary Trade was executed as an SI
24-May-24	13:34:31	8,190.50722	0	Unknown*	8,199.00	8,203.00	0.00	O Ordinary Trade was executed as an SI
24-May-24	13:33:42	8,188.29325	0	Unknown*	8,201.00	8,203.00	0.00	O Ordinary Trade was executed as an SI
24-May-24	13:27:47	8,181.82164	0	Unknown*	8,189.00	8,194.00	0.00	O Ordinary Trade was executed as an SI
24-May-24	09:00:41	8,197.00	1	Sell*	8,197.00	8,201.00	81.97	O Ordinary Trade was executed as an SI
24-May-24	09:00:39	8,197.00	1	Sell*	8,197.00	8,201.00	81.97	O Ordinary Trade was executed as an SI
24-May-24	09:00:38	8,198.00	1	Sell*	8,198.00	8,201.00	81.98	O Ordinary Trade was executed as an SI
24-May-24	09:00:35	8,197.00	1	Sell*	8,197.00	8,200.00	81.97	O Ordinary Trade was executed as an SI
24-May-24	09:00:23	8,197.00	1	Sell*	8,197.00	8,200.00	81.97	A Automatic Execution
24-May-24	09:00:22	8,197.00	1	Sell*	8,197.00	8,200.00	81.97	O Ordinary Trade was executed as an SI