Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xs&p 500 Sw Share Price
  4. Xs&p 500 Sw Share Trades

Pin to quick picksXs&p 500 Sw Share Trades (XSPX)

Xs&p 500 Sw Information

Share Price Information for Xs&p 500 Sw (XSPX)

Share Price is delayed by 15 minutes
Get Live Data
11,202.00    188.50 (1.71%)
Bid:
11,202.00
Ask:
11,205.00
Spread: 3.00 (0.027%)
Market Cap: -
XSPX Live PriceLast checked at - London Stock Exchange

Intraday Xs&p 500 Sw Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xs&p 500 Sw (XSPX)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:20:1411,202.00128Buy*14.34kA Automatic Execution
12-Jun-2615:57:2711,176.001Buy*111.76O Ordinary
Trade was executed as an SI
12-Jun-2615:00:5811,130.254Buy*445.21O Ordinary
12-Jun-2614:40:4411,119.00112Sell*12.45kA Automatic Execution
12-Jun-2614:35:2911,134.0016Sell*1,781A Automatic Execution
12-Jun-2614:11:3211,157.36620Buy*2,231O Ordinary
12-Jun-2614:03:2711,142.0016Sell*1,783A Automatic Execution
12-Jun-2614:00:5211,143.000Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2613:54:5611,148.00418Sell*46.60kA Automatic Execution
12-Jun-2613:54:5211,148.00743Sell*82.83kA Automatic Execution
12-Jun-2613:54:0311,156.0016Sell*1,785A Automatic Execution
12-Jun-2613:52:5911,162.0016Sell*1,786A Automatic Execution
12-Jun-2613:51:1311,161.0016Sell*1,786A Automatic Execution
12-Jun-2613:45:1811,158.0016Sell*1,785A Automatic Execution
12-Jun-2613:38:1911,171.0016Sell*1,787A Automatic Execution
Recently viewed
SNT
Sabien Tech.
LSE
0.00%
IE60
Citi Fun 26
LSE
0.00%
GH07
Citi Fun 27
LSE
0.00%
GP96
Citi Fun 26
LSE
0.00%
IDFF
Ishr Fe X-jpn
LSE
3.76%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%