Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xs&p 500 Sw $ Share Price
  4. Xs&p 500 Sw $ Share Trades

Pin to quick picksXs&p 500 Sw $ Share Trades (XSPU)

Xs&p 500 Sw $ Information

Share Price Information for Xs&p 500 Sw $ (XSPU)

Share Price is delayed by 15 minutes
Get Live Data
150.14    3.17 (2.16%)
Bid:
150.37
Ask:
150.41
Spread: 0.04 (0.027%)
Market Cap: -
XSPU Live PriceLast checked at - London Stock Exchange

Intraday Xs&p 500 Sw $ Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xs&p 500 Sw $ (XSPU)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:17150.143,038Buy*456.13kUT Uncrossing Trade
12-Jun-2616:18:06150.21552Buy*82.92kA Automatic Execution
12-Jun-2616:05:17149.961,500Sell*224.94kA Automatic Execution
12-Jun-2615:52:41149.2440Sell*5,970A Automatic Execution
12-Jun-2615:52:40149.16561Buy*83.68kA Automatic Execution
12-Jun-2615:52:40149.1620Buy*2,983A Automatic Execution
12-Jun-2615:52:40149.1620Buy*2,983A Automatic Execution
12-Jun-2615:18:50149.63351Sell*52.52kA Automatic Execution
12-Jun-2615:16:58149.65601Buy*89.94kA Automatic Execution
12-Jun-2615:00:36149.0714Sell*2,087A Automatic Execution
12-Jun-2615:00:08148.9216Buy*2,383A Automatic Execution
12-Jun-2614:52:57148.8016Buy*2,381A Automatic Execution
12-Jun-2614:34:39149.2716Buy*2,388A Automatic Execution
12-Jun-2614:27:06149.5916Buy*2,393A Automatic Execution
12-Jun-2614:01:35149.2071Buy*10.59kA Automatic Execution
Recently viewed
0JQR
Keycorp Ord
LSE
0.00%
BU26
Ivz 2026 Usd D
LSE
0.04%
MT21
Citi Fun 26
LSE
0.00%
ADIG
Abrdn Di&g
LSE
0.00%
0J5H
Himax Technolog
LSE
0.00%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
NANO
Nanoco
LSE
18.64%