Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X M Usa Health Share Trades (XSHC)

X M Usa Health Information

Share Price Information for X M Usa Health (XSHC)

Share Price is delayed by 15 minutes

Get Live Data

4,638.50 2.50 (0.05%)

Bid:

4,642.50

Ask:

4,646.00

Spread: 3.50 (0.075%)

Market Cap: -

XSHC Live Price

Last checked at -

London Stock Exchange

Intraday X M Usa Health Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X M Usa Health (XSHC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:35:21	4,638.50	6	Sell*	4,642.50	4,646.00	278.31	UT Uncrossing Trade
10-Jun-26	16:27:59	4,647.406	8	Buy*	4,644.50	4,648.00	371.79	O Ordinary
10-Jun-26	16:18:37	4,650.50	0	Unknown*	4,647.00	4,650.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	16:18:36	4,651.00	0	Unknown*	4,647.00	4,650.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	16:18:36	4,650.50	1	Buy*	4,647.00	4,650.00	46.51	A Automatic Execution
10-Jun-26	16:18:35	4,650.50	5	Buy*	4,647.00	4,650.00	232.53	A Automatic Execution
10-Jun-26	16:10:45	4,651.00	0	Unknown*	4,644.00	4,647.50	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	16:10:43	4,651.00	1	Buy*	4,644.00	4,647.50	46.51	O Ordinary Trade was executed as an SI
10-Jun-26	16:10:42	4,651.00	1	Buy*	4,642.50	4,649.50	46.51	A Automatic Execution
10-Jun-26	16:10:41	4,649.50	0	Unknown*	4,642.00	4,650.50	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	16:05:02	4,653.00	0	Unknown*	4,648.00	4,652.50	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	16:04:57	4,651.50	0	Unknown*	4,648.00	4,651.50	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	16:01:21	4,648.00	0	Unknown*	4,645.00	4,648.00	0.00	O Ordinary Trade was executed as an SI
10-Jun-26	16:00:22	4,642.525	12	Sell*	4,641.50	4,645.00	557.10	O Ordinary
10-Jun-26	15:56:45	4,645.00	362	Sell*	4,645.00	4,648.00	16.81k	A Automatic Execution