X M Usa Health Share Trades (XSHC)

X M Usa Health Information

Share Price Information for X M Usa Health (XSHC)

Share Price is delayed by 15 minutes

Share Price: 4,571.00

Bid: 4,570.50

Ask: 4,580.00

Change: -39.25 (-0.85%)

Spread: 9.50 (0.208%)

Open: 4,599.50

High: 4,599.50

Low: 4,571.00

Prev. Close: 4,614.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:27:53	4,571.00	347	Sell*	4,571.00	4,577.00	15.86k	A Automatic Execution
24-May-24	15:18:16	4,579.00	1	Buy*	4,574.00	4,582.00	45.79	O Ordinary
24-May-24	09:57:42	4,588.00	77	Sell*	4,588.00	4,597.50	3,533	O Ordinary
24-May-24	08:31:56	4,599.50	3	Buy*	4,588.50	4,599.50	137.99	O Ordinary Trade was executed as an SI
24-May-24	08:31:55	4,599.50	33	Buy*	4,590.50	4,599.50	1,518	A Automatic Execution
24-May-24	08:05:23	4,599.50	13	Buy*	4,586.50	4,599.50	597.94	A Automatic Execution