Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X M Usa Fincls Share Trades (XSFN)

X M Usa Fincls Information

Share Price Information for X M Usa Fincls (XSFN)

Share Price is delayed by 15 minutes

Get Live Data

2,943.00 13.25 (0.45%)

Bid:

2,948.50

Ask:

2,950.50

Spread: 2.00 (0.068%)

Market Cap: -

XSFN Live Price

Last checked at -

London Stock Exchange

Intraday X M Usa Fincls Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X M Usa Fincls (XSFN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	15:19:06	2,953.00	0	Unknown*	2,950.50	2,953.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:18:19	2,949.287	1	Sell*	2,950.50	2,952.50	29.49	O Ordinary
15-Jun-26	15:14:12	2,951.475	1	Buy*	2,949.50	2,952.00	29.51	O Ordinary
15-Jun-26	15:03:00	2,952.00	0	Unknown*	2,952.00	2,954.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	09:47:58	2,938.092	945	Buy*	2,936.00	2,940.00	27.76k	O Ordinary
15-Jun-26	08:27:48	2,943.00	0	Unknown*	2,938.50	2,943.00	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	08:27:47	2,943.00	1	Buy*	2,938.50	2,943.00	29.43	O Ordinary Trade was executed as an SI
15-Jun-26	08:27:47	2,943.00	1	Buy*	2,936.50	2,943.00	29.43	A Automatic Execution
15-Jun-26	08:27:47	2,943.00	1	Buy*	2,939.00	2,943.00	29.43	O Ordinary Trade was executed as an SI
15-Jun-26	08:27:47	2,943.00	1	Buy*	2,939.00	2,943.00	29.43	A Automatic Execution
15-Jun-26	08:27:47	2,943.00	1	Buy*	2,939.00	2,943.00	29.43	O Ordinary Trade was executed as an SI
15-Jun-26	08:27:47	2,943.00	1	Buy*	2,936.00	2,943.00	29.43	A Automatic Execution
15-Jun-26	08:27:46	2,943.50	1	Buy*	2,936.00	2,943.00	29.44	O Ordinary Trade was executed as an SI
15-Jun-26	08:27:46	2,943.50	1	Buy*	2,939.00	2,943.00	29.44	O Ordinary Trade was executed as an SI
15-Jun-26	08:27:47	2,943.50	1	Buy*	2,939.00	2,943.50	29.44	A Automatic Execution