Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
X M Usa Energy Share Trades (XSEN)
XSEN Share
Price
XSEN Share
News
XSEN Share
Chat
XSEN Share
Trades10
XSEN
Live RNS
XSEN Share
Charts
XSEN Level 2
Console
XSEN Live
Share Price
XSEN Broker
Ratings
XSEN Directors
Deals
XSEN Financial
Diary
XSEN
Fundamentals
XSEN Short
Positions
XSEN
Media
XSEN Company
Research
XSEN Company
Timeline
X M Usa Energy Information
Share Price Information for X M Usa Energy (XSEN)
Share Price is delayed by 15 minutes
Get Live Data
4,512.00
-12.75 (-0.28%)
Bid:
4,516.50
Ask:
4,521.50
Spread:
5.00 (0.111%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X M Usa Energy Share Chart
Recent Share Trades for X M Usa Energy (XSEN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:20 | 4,512.00 | 4 | Sell* | 180.48 | UT Uncrossing Trade |
| 05-Jun-26 | 16:26:18 | 4,515.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:33:20 | 4,505.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:34:07 | 4,506.50 | 39 | Sell* | 1,758 | A Automatic Execution |
| 05-Jun-26 | 14:33:11 | 4,512.50 | 77 | Sell* | 3,475 | A Automatic Execution |
| 05-Jun-26 | 09:55:48 | 4,514.50 | 39 | Buy* | 1,761 | A Automatic Execution |
| 05-Jun-26 | 08:37:36 | 4,522.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:37:08 | 4,522.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:37:08 | 4,521.50 | 1 | Buy* | 45.22 | A Automatic Execution |
| 05-Jun-26 | 08:33:01 | 4,522.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
