Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xsh Daxx2 Sw Share Trades (XSD2)

Xsh Daxx2 Sw Information

Share Price Information for Xsh Daxx2 Sw (XSD2)

Share Price is delayed by 15 minutes

Get Live Data

43.205 0.42 (0.98%)

Bid:

43.155

Ask:

43.215

Spread: 0.06 (0.139%)

Market Cap: -

XSD2 Live Price

Last checked at -

London Stock Exchange

Intraday Xsh Daxx2 Sw Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xsh Daxx2 Sw (XSD2)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:27	43.205	41,000	Sell*	43.155	43.215	17.71k	UT Uncrossing Trade
05-Jun-26	14:37:32	42.987	34,894	Buy*	42.98	43.01	15.00k	O Ordinary
05-Jun-26	13:38:43	42.72	102,495	Sell*	42.72	42.745	43.79k	A Automatic Execution
05-Jun-26	13:38:43	42.72	9,500	Sell*	42.72	42.745	4,058	A Automatic Execution
05-Jun-26	12:24:14	42.535	117,308	Buy*	42.50	42.57	49.90k	A Automatic Execution
05-Jun-26	11:04:52	42.535	38,000	Sell*	42.535	42.56	16.16k	A Automatic Execution
05-Jun-26	10:34:47	42.565	50,808	Buy*	42.475	42.61	21.63k	A Automatic Execution
05-Jun-26	10:34:47	42.565	9,500	Buy*	42.475	42.61	4,044	A Automatic Execution
05-Jun-26	10:34:47	42.565	9,500	Buy*	42.53	42.565	4,044	A Automatic Execution
05-Jun-26	10:34:47	42.565	47,500	Buy*	42.53	42.565	20.22k	A Automatic Execution
05-Jun-26	10:34:38	42.565	117,308	Sell*	42.465	42.605	49.93k	A Automatic Execution
05-Jun-26	10:13:04	42.61	9,500	Sell*	42.575	42.64	4,048	A Automatic Execution
05-Jun-26	10:13:04	42.61	19,000	Sell*	42.575	42.64	8,096	A Automatic Execution
05-Jun-26	10:13:04	42.61	9,500	Sell*	42.61	42.64	4,048	A Automatic Execution
05-Jun-26	08:13:36	42.9988	60,000	Buy*	42.96	42.995	25.80k	O Ordinary