Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X M Usa Con Dsc Share Trades (XSCD)

X M Usa Con Dsc Information

Share Price Information for X M Usa Con Dsc (XSCD)

Share Price is delayed by 15 minutes

Get Live Data

7,207.00 -31.00 (-0.43%)

Bid:

7,200.00

Ask:

7,205.00

Spread: 5.00 (0.069%)

Market Cap: -

XSCD Live Price

Last checked at -

London Stock Exchange

Intraday X M Usa Con Dsc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X M Usa Con Dsc (XSCD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:23:30	7,207.00	25	Buy*	7,202.00	7,218.00	1,802	A Automatic Execution
05-Jun-26	16:17:36	7,196.00	25	Buy*	7,190.00	7,205.00	1,799	A Automatic Execution
05-Jun-26	14:31:33	7,254.871	272	Sell*	7,249.00	7,265.00	19.73k	O Ordinary
05-Jun-26	14:29:42	7,226.00	24	Sell*	7,142.00	7,232.00	1,734	A Automatic Execution
05-Jun-26	14:18:08	7,206.00	25	Buy*	7,197.00	7,220.00	1,802	A Automatic Execution
05-Jun-26	14:07:47	7,208.00	25	Buy*	7,203.00	7,224.00	1,802	A Automatic Execution
05-Jun-26	13:46:34	7,210.00	25	Buy*	7,205.00	7,222.00	1,803	A Automatic Execution
05-Jun-26	13:45:29	7,208.00	25	Buy*	7,203.00	7,220.00	1,802	A Automatic Execution
05-Jun-26	10:57:48	7,183.00	25	Buy*	7,169.00	7,195.00	1,796	A Automatic Execution
05-Jun-26	10:55:28	7,185.00	25	Buy*	7,179.00	7,185.00	1,796	A Automatic Execution
05-Jun-26	10:53:46	7,186.00	25	Buy*	7,168.00	7,186.00	1,797	A Automatic Execution
05-Jun-26	10:52:27	7,186.00	25	Buy*	7,181.00	7,199.00	1,797	A Automatic Execution
05-Jun-26	10:16:58	7,195.00	25	Buy*	7,186.00	7,201.00	1,799	A Automatic Execution
05-Jun-26	10:15:58	7,193.00	25	Buy*	7,188.00	7,198.00	1,798	A Automatic Execution
05-Jun-26	09:54:49	7,193.00	25	Buy*	7,188.00	7,204.00	1,798	A Automatic Execution