Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Abnamro Bank 1% 16apr2015-25 Share Price
  4. Abnamro Bank 1% 16apr2015-25 Share Trades

Pin to quick picksAbnamro Bank 1% 16apr2015-25 Share Trades (XS1218821756.AM)

Abnamro Bank 1% 16apr2015-25 Information

Share Price Information for Abnamro Bank 1% 16apr2015-25 (XS1218821756.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 97.94
Bid: 97.55
Ask: 97.40
Change: 0.04 (0.041%)
Spread: -0.15 (-0.154%)
Open: 97.80
High: 97.94
Low: 97.55
Prev. Close: 0.00
XS1218821756.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Abnamro Bank 1% 16apr2015-25 (XS1218821756.AM)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2412:54:4897.945,000Unknown*489.70kA Automatic Execution
31-May-2412:51:0097.945,000Sell*489.70kA Automatic Execution
31-May-2411:57:1197.551,000Buy*97.55kA Automatic Execution
31-May-2411:57:1197.753,000Sell*293.25kA Automatic Execution
31-May-2411:02:3797.5815,000Buy*1mA Automatic Execution
31-May-2410:53:0297.805,000Buy*489.00kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.