Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 13:39:34 | 1,150.993 | 344 | Buy* | 3,959 | O Ordinary |
08-May-24 | 13:39:29 | 1,145.60 | 100 | Sell* | 1,146 | O Ordinary |
08-May-24 | 13:38:50 | 1,152.70 | 1,000 | Buy* | 11.53k | O Ordinary |
08-May-24 | 13:17:03 | 1,144.00 | 10 | Sell* | 114.40 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:34:20 | 1,150.00 | 46 | Sell* | 529.00 | A Automatic Execution |
08-May-24 | 12:34:20 | 1,150.00 | 19 | Sell* | 218.50 | A Automatic Execution |
08-May-24 | 12:34:20 | 1,150.00 | 7 | Sell* | 80.50 | A Automatic Execution |
08-May-24 | 12:20:58 | 1,155.996 | 258 | Buy* | 2,982 | O Ordinary |
08-May-24 | 12:05:22 | 1,151.932 | 400 | Sell* | 4,608 | O Ordinary |
08-May-24 | 12:02:05 | 1,156.00 | 382 | Buy* | 4,416 | O Ordinary |
08-May-24 | 11:50:28 | 1,155.566 | 95 | Buy* | 1,098 | O Ordinary |
08-May-24 | 11:48:11 | 1,154.172 | 173 | Buy* | 1,997 | O Ordinary |
08-May-24 | 11:30:36 | 1,153.00 | 106 | Unknown* | 1,222 | O Ordinary |
08-May-24 | 11:30:27 | 1,150.00 | 7 | Sell* | 80.50 | A Automatic Execution |
08-May-24 | 11:25:54 | 1,151.932 | 451 | Sell* | 5,195 | O Ordinary |