Xp Power Share Trades (XPP)

Xp Power Information

Share Price Information for Xp Power (XPP)

Share Price is delayed by 15 minutes

Share Price: 1,150.00

Bid: 1,146.00

Ask: 1,154.00

Change: -18.00 (-1.54%)

Spread: 8.00 (0.698%)

Open: 1,180.00

High: 1,184.00

Low: 1,142.00

Prev. Close: 1,168.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:36:56	1,150.728	6,860	Buy*	1,146.00	1,154.00	78.94k	O Ordinary
08-May-24	16:35:07	1,150.00	4,585	Buy*	1,146.00	1,154.00	52.73k	UT Uncrossing Trade
08-May-24	16:29:55	1,154.00	4	Buy*	1,146.00	1,154.00	46.16	A Automatic Execution
08-May-24	16:29:55	1,154.00	2	Buy*	1,146.00	1,154.00	23.08	A Automatic Execution
08-May-24	16:29:55	1,154.00	2	Buy*	1,146.00	1,154.00	23.08	A Automatic Execution
08-May-24	16:29:55	1,154.00	2	Buy*	1,146.00	1,154.00	23.08	A Automatic Execution
08-May-24	16:29:55	1,152.00	1	Buy*	1,146.00	1,152.00	11.52	A Automatic Execution
08-May-24	16:29:55	1,142.00	1	Sell*	1,142.00	1,152.00	11.42	A Automatic Execution
08-May-24	16:28:03	1,145.759	500	Sell*	1,144.00	1,152.00	5,729	O Ordinary
08-May-24	16:22:22	1,150.00	11	Buy*	1,144.00	1,150.00	126.50	A Automatic Execution
08-May-24	16:22:12	1,146.00	5	Sell*	1,146.00	1,150.00	57.30	A Automatic Execution
08-May-24	16:22:12	1,146.00	3	Sell*	1,146.00	1,150.00	34.38	A Automatic Execution
08-May-24	16:12:35	1,147.759	46	Sell*	1,146.00	1,154.00	527.97	O Ordinary
08-May-24	16:08:02	1,150.801	382	Buy*	1,146.00	1,152.00	4,396	O Ordinary
08-May-24	16:07:57	1,146.96	21	Sell*	1,146.00	1,152.00	240.86	O Ordinary