| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 04-Jun-26 | 09:33:05 | 5.81 | 100 | Buy* | 581.00 | A Automatic Execution |
| 04-Jun-26 | 09:33:05 | 5.81 | 100 | Buy* | 581.00 | A Automatic Execution |
| 04-Jun-26 | 09:33:05 | 5.79 | 9 | Buy* | 52.11 | A Automatic Execution |
| 04-Jun-26 | 09:33:05 | 5.79 | 1 | Buy* | 5.79 | A Automatic Execution |
| 04-Jun-26 | 09:33:05 | 5.78 | 87 | Buy* | 502.86 | A Automatic Execution |
| 04-Jun-26 | 09:33:02 | 5.83 | 24 | Sell* | 139.92 | A Automatic Execution |
| 04-Jun-26 | 09:33:02 | 5.83 | 101 | Sell* | 588.83 | A Automatic Execution |
| 04-Jun-26 | 09:32:53 | 5.86 | 100 | Buy* | 586.00 | A Automatic Execution |
| 04-Jun-26 | 09:32:52 | 5.86 | 100 | Buy* | 586.00 | A Automatic Execution |
| 04-Jun-26 | 09:32:52 | 5.86 | 100 | Buy* | 586.00 | A Automatic Execution |
| 04-Jun-26 | 09:32:49 | 5.79 | 100 | Buy* | 579.00 | A Automatic Execution |
| 04-Jun-26 | 09:32:49 | 5.83 | 176 | Buy* | 1,026 | A Automatic Execution |
| 04-Jun-26 | 09:32:49 | 5.82 | 100 | Buy* | 582.00 | A Automatic Execution |
| 04-Jun-26 | 09:32:49 | 5.755 | 100 | Sell* | 575.50 | A Automatic Execution |
| 04-Jun-26 | 09:32:49 | 5.755 | 100 | Sell* | 575.50 | A Automatic Execution |