Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-May-24 | 17:16:25 | 239.38 | 2 | Buy* | 478.76 | A Automatic Execution |
17-May-24 | 13:47:11 | 239.55 | 40 | Sell* | 9,582 | A Automatic Execution |
17-May-24 | 13:31:00 | 239.48 | 7 | Buy* | 1,676 | A Automatic Execution |
17-May-24 | 12:08:58 | 239.85 | 31 | Sell* | 7,435 | A Automatic Execution |
17-May-24 | 12:08:58 | 239.84 | 11 | Sell* | 2,638 | A Automatic Execution |
17-May-24 | 09:04:12 | 238.78 | 1 | Unknown* | 238.78 | A Automatic Execution |
17-May-24 | 09:04:12 | 238.78 | 5 | Sell* | 1,194 | A Automatic Execution |