Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
X Nasdaq 100 Share Trades (XNAQ)
XNAQ Share
Price
XNAQ Share
News
XNAQ Share
Chat
XNAQ Share
Trades1,077
XNAQ
Live RNS
XNAQ Share
Charts
XNAQ Level 2
Console
XNAQ Live
Share Price
XNAQ Broker
Ratings
XNAQ Directors
Deals
XNAQ Financial
Diary
XNAQ
Fundamentals
XNAQ Short
Positions
XNAQ
Media
XNAQ Company
Research
XNAQ Company
Timeline
X Nasdaq 100 Information
Share Price Information for X Nasdaq 100 (XNAQ)
Share Price is delayed by 15 minutes
Get Live Data
51.39
-1.07 (-2.04%)
Bid:
51.42
Ask:
51.44
Spread:
0.02 (0.039%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Nasdaq 100 Share Chart
Recent Share Trades for X Nasdaq 100 (XNAQ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 18:00:40 | 50.86267 | 990 | Unknown* | 50.35k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 17:14:32 | 50.95204 | 37 | Unknown* | 1,885 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:29:57 | 51.44 | 1 | Buy* | 51.44 | O Ordinary |
| 05-Jun-26 | 16:29:46 | 51.47 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:55 | 51.43 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:29 | 51.42 | 10 | Buy* | 514.20 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:29 | 51.42 | 1 | Buy* | 51.42 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:25 | 51.44 | 15 | Buy* | 771.60 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:09 | 51.43 | 10 | Unknown* | 514.30 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:03 | 51.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:57 | 51.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:52 | 51.44 | 1 | Buy* | 51.44 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:50 | 51.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:42 | 51.41 | 60 | Sell* | 3,085 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:27:38 | 51.45 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
