X Nasdaq 100 Share Trades (XNAQ)

X Nasdaq 100 Information

Share Price Information for X Nasdaq 100 (XNAQ)

Share Price is delayed by 15 minutes

Share Price: 35.555

Bid: 35.54

Ask: 35.565

Change: 0.29 (0.82%)

Spread: 0.025 (0.07%)

Open: 35.445

High: 35.635

Low: 35.365

Prev. Close: 35.2625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:28:49	35.545	7	Sell*	35.54	35.565	248.82	O Ordinary Trade was executed as an SI
14-Jun-24	16:26:19	35.48224	0	Unknown*	35.545	35.565	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	16:21:59	35.555	81	Sell*	35.555	35.565	2,880	A Automatic Execution
14-Jun-24	16:20:23	35.605	280	Buy*	35.565	35.605	9,969	A Automatic Execution
14-Jun-24	16:16:59	35.565	1	Buy*	35.54	35.58	35.57	O Ordinary Trade was executed as an SI
14-Jun-24	16:12:42	35.51169	0	Unknown*	35.565	35.585	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	16:05:43	35.52011	0	Unknown*	35.58	35.60	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	16:00:11	35.59	4	Sell*	35.60	35.62	142.36	O Ordinary Trade was executed as an SI
14-Jun-24	15:59:03	35.62	7	Buy*	35.60	35.62	249.34	O Ordinary Trade was executed as an SI
14-Jun-24	15:58:40	35.52011	0	Unknown*	35.59	35.615	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:54:59	35.52852	0	Unknown*	35.615	35.635	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:49:34	35.55377	0	Unknown*	35.595	35.615	0.00	O Ordinary Trade was executed as an SI
14-Jun-24	15:46:37	35.585	2	Buy*	35.565	35.585	71.17	O Ordinary Trade was executed as an SI
14-Jun-24	15:45:44	35.585	1	Buy*	35.565	35.585	35.59	O Ordinary Trade was executed as an SI
14-Jun-24	15:44:43	35.59	9	Buy*	35.57	35.59	320.31	O Ordinary Trade was executed as an SI