Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:35:11 | 97.40 | 18 | Unknown* | 1,753 | A Automatic Execution |
31-May-24 | 17:35:11 | 97.40 | 7 | Buy* | 681.80 | A Automatic Execution |
31-May-24 | 16:59:17 | 97.52 | 5 | Buy* | 487.60 | A Automatic Execution |
31-May-24 | 11:44:52 | 97.69 | 1 | Buy* | 97.69 | A Automatic Execution |
31-May-24 | 11:21:19 | 97.72 | 100 | Buy* | 9,772 | A Automatic Execution |
31-May-24 | 11:10:23 | 97.75 | 10 | Unknown* | 977.50 | A Automatic Execution |
31-May-24 | 11:01:22 | 97.75 | 10 | Buy* | 977.50 | A Automatic Execution |
31-May-24 | 10:56:01 | 97.84 | 1 | Buy* | 97.84 | A Automatic Execution |
31-May-24 | 10:15:36 | 97.91 | 229 | Buy* | 22.42k | A Automatic Execution |
31-May-24 | 10:11:02 | 97.92 | 217 | Sell* | 21.25k | A Automatic Execution |
31-May-24 | 09:37:11 | 97.84 | 50 | Unknown* | 4,892 | A Automatic Execution |
31-May-24 | 09:33:07 | 97.84 | 26 | Unknown* | 2,544 | A Automatic Execution |
31-May-24 | 09:33:07 | 97.84 | 25 | Buy* | 2,446 | A Automatic Execution |