Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xworld Sw 1c Share Trades (XMWD)

Xworld Sw 1c Information

Share Price Information for Xworld Sw 1c (XMWD)

Share Price is delayed by 15 minutes

Get Live Data

152.77 3.485 (2.34%)

Bid:

152.67

Ask:

152.76

Spread: 0.09 (0.059%)

Market Cap: -

XMWD Live Price

Last checked at -

London Stock Exchange

Intraday Xworld Sw 1c Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xworld Sw 1c (XMWD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:25:19	152.77	110	Sell*	152.68	152.77	16.80k	A Automatic Execution
12-Jun-26	15:52:40	151.58	601	Buy*	151.52	151.69	91.10k	A Automatic Execution
12-Jun-26	15:27:26	152.01623	605	Unknown*	151.77	151.85	91.97k	O Ordinary Was reported as OTC
12-Jun-26	14:56:06	151.45574	4,165	Unknown*	151.19	151.31	630.81k	O Ordinary Was reported as OTC
12-Jun-26	14:52:26	151.25923	2,720	Unknown*	151.03	151.20	411.43k	O Ordinary Trade was executed as an SI
12-Jun-26	13:52:04	151.9172	110	Unknown*	151.71	151.80	16.71k	O Ordinary
12-Jun-26	13:50:43	151.95127	110	Unknown*	151.74	151.82	16.71k	O Ordinary
12-Jun-26	13:49:17	151.9075	125	Unknown*	151.62	151.75	18.99k	O Ordinary
12-Jun-26	12:13:56	152.23636	1,590	Unknown*	152.14	152.21	242.06k	O Ordinary Trade was executed as an SI
12-Jun-26	11:46:40	152.08138	30	Unknown*	152.08	152.14	4,562	O Ordinary
12-Jun-26	10:14:21	152.05669	250	Unknown*	152.07	152.15	38.01k	O Ordinary Trade was executed as an SI
12-Jun-26	08:53:45	151.71793	110	Unknown*	151.35	151.45	16.69k	O Ordinary
12-Jun-26	08:52:11	151.70892	110	Unknown*	151.34	151.42	16.69k	O Ordinary
12-Jun-26	08:47:01	151.68888	125	Unknown*	151.32	151.42	18.96k	O Ordinary
12-Jun-26	08:40:34	151.47772	230	Unknown*	151.21	151.30	34.84k	O Ordinary Trade was executed as an SI