REMOVE ADS

Xmsci Japan $ Share Trades (XMUJ)

Xmsci Japan $ Information

Share Price Information for Xmsci Japan $ (XMUJ)

Share Price is delayed by 15 minutes

Get Live Data

68.18 1.905 (2.87%)

Bid:

68.18

Ask:

68.25

Spread: 0.07 (0.103%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:29:52	68.18	70	Sell*	68.17	68.25	4,773	A Automatic Execution
12-Jun-26	15:52:44	67.81	92	Buy*	67.72	67.83	6,239	A Automatic Execution
12-Jun-26	08:56:54	67.52	11	Sell*	67.24	67.70	742.72	A Automatic Execution
12-Jun-26	08:56:54	67.52	92	Sell*	67.24	67.70	6,212	A Automatic Execution
12-Jun-26	08:56:52	67.45	81	Sell*	67.40	67.54	5,463	A Automatic Execution
12-Jun-26	08:56:51	67.41	11	Buy*	67.42	67.51	741.51	A Automatic Execution
12-Jun-26	08:20:31	67.1658	19	Buy*	67.06	67.22	1,276	O Ordinary
12-Jun-26	08:18:57	67.0824	19	Buy*	66.98	67.11	1,275	O Ordinary