Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xtaiwan $ Share Trades (XMTD)

Xtaiwan $ Information

Share Price Information for Xtaiwan $ (XMTD)

Share Price is delayed by 15 minutes

Get Live Data

148.32 3.75 (2.59%)

Bid:

147.89

Ask:

148.43

Spread: 0.54 (0.365%)

Market Cap: -

XMTD Live Price

Last checked at -

London Stock Exchange

Intraday Xtaiwan $ Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xtaiwan $ (XMTD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:14	148.32	213	Buy*	147.89	148.43	31.59k	UT Uncrossing Trade
12-Jun-26	16:25:05	148.43	0	Unknown*	147.89	148.43	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:17	147.90	0	Unknown*	147.90	148.37	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:12	147.87	0	Unknown*	147.88	148.37	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:18:30	148.33	2	Sell*	147.85	148.36	296.66	A Automatic Execution
12-Jun-26	16:18:28	148.33	7	Sell*	147.86	148.36	1,038	A Automatic Execution
12-Jun-26	16:18:26	148.32	14	Sell*	147.84	148.38	2,076	A Automatic Execution
12-Jun-26	16:18:16	148.24	9	Sell*	148.24	148.36	1,334	A Automatic Execution
12-Jun-26	16:15:32	147.87	0	Unknown*	147.87	148.16	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:08:22	148.02	104	Buy*	147.56	148.02	15.39k	A Automatic Execution
12-Jun-26	15:52:42	146.99	9	Buy*	146.50	146.99	1,323	A Automatic Execution
12-Jun-26	15:52:42	146.99	9	Buy*	146.50	146.99	1,323	A Automatic Execution
12-Jun-26	15:26:58	147.64	0	Unknown*	147.12	147.64	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:11:52	147.30	1	Sell*	147.31	147.84	147.30	O Ordinary Trade was executed as an SI
12-Jun-26	14:45:57	146.25	50	Sell*	145.64	146.76	7,313	A Automatic Execution