REMOVE ADS

Xjapan Share Trades (XMJD)

Xjapan Information

Share Price Information for Xjapan (XMJD)

Share Price is delayed by 15 minutes

Get Live Data

118.47 0.69 (0.59%)

Bid:

118.49

Ask:

118.62

Spread: 0.13 (0.11%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	11:53:51	118.57	249	Sell*	118.57	118.69	29.52k	O Ordinary Trade was executed as an SI
16-Jun-26	10:14:06	118.47	79	Buy*	118.38	118.47	9,359	A Automatic Execution
16-Jun-26	09:49:03	118.37	104	Sell*	118.37	118.44	12.31k	A Automatic Execution
16-Jun-26	08:37:08	118.38	117	Sell*	118.33	118.40	13.85k	A Automatic Execution
16-Jun-26	08:37:08	118.38	175	Sell*	118.33	118.40	20.72k	A Automatic Execution
16-Jun-26	08:36:46	118.40	10	Buy*	118.38	118.40	1,184	A Automatic Execution
16-Jun-26	08:00:12	118.26	1	Sell*	118.11	118.47	118.26	UT Uncrossing Trade