Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXjapan Share Trades (XMJD)

Share Price Information for Xjapan (XMJD)

Share Price is delayed by 15 minutes
Get Live Data
118.47    0.69 (0.59%)
Bid:
118.49
Ask:
118.62
Spread: 0.13 (0.11%)
Market Cap: -
XMJD Live PriceLast checked at - London Stock Exchange

Intraday Xjapan Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xjapan (XMJD)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2611:53:51118.57249Sell*29.52kO Ordinary
Trade was executed as an SI
16-Jun-2610:14:06118.4779Buy*9,359A Automatic Execution
16-Jun-2609:49:03118.37104Sell*12.31kA Automatic Execution
16-Jun-2608:37:08118.38117Sell*13.85kA Automatic Execution
16-Jun-2608:37:08118.38175Sell*20.72kA Automatic Execution
16-Jun-2608:36:46118.4010Buy*1,184A Automatic Execution
16-Jun-2608:00:12118.261Sell*118.26UT Uncrossing Trade