Xeurope 1c Share Trades (XMEU)

Xeurope 1c Information

Share Price Information for Xeurope 1c (XMEU)

Share Price is delayed by 15 minutes

Share Price: 7,762.00

Bid: 7,758.00

Ask: 7,763.00

Change: 17.00 (0.22%)

Spread: 5.00 (0.064%)

Open: 7,779.00

High: 7,779.00

Low: 7,762.00

Prev. Close: 7,743.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:50:46	7,778.84981	29	Unknown*	7,758.00	7,763.00	2,256	O Ordinary Trade was executed as an SI
03-Jun-24	16:18:18	7,760.95379	66	Unknown*	7,750.00	7,756.00	5,122	O Ordinary Trade was executed as an SI
03-Jun-24	15:40:18	7,762.00	206	Buy*	7,758.00	7,762.00	15.99k	A Automatic Execution
03-Jun-24	15:10:30	7,769.00	194	Sell*	7,769.00	7,773.00	15.07k	A Automatic Execution
03-Jun-24	14:27:37	7,788.00	25	Buy*	7,784.00	7,789.00	1,947	O Ordinary
03-Jun-24	12:02:52	7,777.00	130	Sell*	7,777.00	7,780.00	10.11k	A Automatic Execution
03-Jun-24	12:02:52	7,777.00	500	Sell*	7,777.00	7,780.00	38.89k	A Automatic Execution
03-Jun-24	12:02:52	7,777.00	1,101	Sell*	7,777.00	7,780.00	85.62k	A Automatic Execution
03-Jun-24	12:02:49	7,778.00	630	Sell*	7,778.00	7,782.00	49.00k	A Automatic Execution
03-Jun-24	12:02:49	7,778.00	1,260	Sell*	7,778.00	7,782.00	98.00k	A Automatic Execution
03-Jun-24	12:02:49	7,779.00	1,014	Sell*	7,779.00	7,784.00	78.88k	A Automatic Execution
03-Jun-24	12:02:49	7,779.00	1,260	Sell*	7,779.00	7,784.00	98.02k	A Automatic Execution
03-Jun-24	12:02:49	7,779.00	630	Sell*	7,779.00	7,784.00	49.01k	A Automatic Execution
03-Jun-24	12:02:49	7,779.00	548	Sell*	7,779.00	7,784.00	42.63k	A Automatic Execution
03-Jun-24	10:04:17	7,792.96	161	Buy*	7,789.00	7,793.00	12.55k	O Ordinary