Inv Us Utils Share Trades (XLUP)

Inv Us Utils Information

Share Price Information for Inv Us Utils (XLUP)

Share Price is delayed by 15 minutes

Share Price: 37,295.00

Bid: 37,253.00

Ask: 37,315.00

Change: 0.00 (0.00%)

Spread: 62.00 (0.166%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 37,295.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:09	37,295.00	45	Buy*	37,253.00	37,315.00	16.78k	UT Uncrossing Trade
02-May-24	15:29:30	37,526.00	4	Buy*	37,503.00	37,542.00	1,501	O Ordinary Non risk Risk trade
02-May-24	15:25:43	37,567.137	4	Buy*	37,535.00	37,560.00	1,503	O Ordinary
02-May-24	12:50:38	37,507.10	133	Buy*	37,425.00	37,510.00	49.88k	O Ordinary Non risk Risk trade
02-May-24	12:50:28	37,503.115	133	Buy*	37,425.00	37,510.00	49.88k	O Ordinary
02-May-24	10:39:54	37,471.34	53	Buy*	37,432.00	37,489.00	19.86k	O Ordinary Non risk Risk trade
02-May-24	10:29:51	37,482.52	53	Buy*	37,409.00	37,489.00	19.87k	O Ordinary
02-May-24	09:26:18	37,462.00	13	Buy*	37,405.00	37,487.00	4,870	O Ordinary Non risk Risk trade
02-May-24	09:24:49	37,481.277	13	Buy*	37,405.00	37,489.00	4,873	O Ordinary
02-May-24	08:59:38	37,491.405	133	Buy*	37,395.00	37,521.00	49.86k	O Ordinary
02-May-24	08:00:28	37,333.00	6	Buy*	37,306.00	37,333.00	2,240	UT Uncrossing Trade