Inv Us Utils Share Trades (XLUP)

Inv Us Utils Information

Share Price Information for Inv Us Utils (XLUP)

Share Price is delayed by 15 minutes

Share Price: 37,509.00

Bid: 37,497.00

Ask: 37,528.00

Change: 0.00 (0.00%)

Spread: 31.00 (0.083%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 37,509.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:18	37,509.00	18	Buy*	37,497.00	37,528.00	6,752	UT Uncrossing Trade
03-May-24	16:16:48	37,451.708	88	Buy*	37,416.00	37,461.00	32.96k	O Ordinary
03-May-24	16:15:38	37,438.753	53	Buy*	37,413.00	37,453.00	19.84k	O Ordinary
03-May-24	15:47:20	37,485.701	126	Buy*	37,466.00	37,492.00	47.23k	O Ordinary
03-May-24	13:37:21	37,592.00	1,200	Sell*	37,592.00	37,701.00	451.10k	A Automatic Execution
03-May-24	08:54:00	37,357.078	153	Sell*	37,336.00	37,427.00	57.16k	O Ordinary
03-May-24	08:52:49	37,360.266	2	Sell*	37,336.00	37,426.00	747.21	O Ordinary
03-May-24	08:52:07	37,360.266	2	Sell*	37,336.00	37,426.00	747.21	O Ordinary