Inv Us Financia Share Trades (XLFS)

Inv Us Financia Information

Share Price Information for Inv Us Financia (XLFS)

Share Price is delayed by 15 minutes

Share Price: 312.57

Bid: 312.44

Ask: 312.72

Change: 0.28 (0.09%)

Spread: 0.28 (0.09%)

Open: 314.09

High: 314.09

Low: 312.57

Prev. Close: 312.29

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:21	312.57	1	Buy*	312.44	312.72	312.57	UT Uncrossing Trade
26-Apr-24	13:50:42	313.45	1	Sell*	313.45	313.64	313.45	A Automatic Execution
26-Apr-24	12:54:12	313.00	243	Buy*	312.96	313.00	76.06k	A Automatic Execution
26-Apr-24	11:26:49	312.89	1	Sell*	312.89	313.63	312.89	A Automatic Execution
26-Apr-24	10:51:28	313.10	3	Buy*	312.94	313.10	939.30	A Automatic Execution
26-Apr-24	10:12:05	312.84	1	Sell*	312.84	313.05	312.84	A Automatic Execution
26-Apr-24	09:48:26	313.3201	0	Unknown*	313.04	313.32	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	08:00:31	314.09	3	Buy*	312.32	314.09	942.27	A Automatic Execution