Inv Us Financia Share Trades (XLFS)

Inv Us Financia Information

Share Price Information for Inv Us Financia (XLFS)

Share Price is delayed by 15 minutes

Share Price: 320.59

Bid: 320.24

Ask: 320.79

Change: 2.235 (0.70%)

Spread: 0.55 (0.172%)

Open: 320.00

High: 320.59

Low: 319.91

Prev. Close: 318.355

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:25	320.59	500	Buy*	320.24	320.79	160.30k	UT Uncrossing Trade
10-May-24	10:54:21	320.02	1	Sell*	320.02	320.33	320.02	A Automatic Execution
10-May-24	10:33:54	320.37	65	Buy*	319.98	320.37	20.82k	A Automatic Execution
10-May-24	10:33:54	320.37	85	Buy*	319.98	320.37	27.23k	A Automatic Execution
10-May-24	10:14:58	320.10	1	Sell*	320.10	320.25	320.10	A Automatic Execution
10-May-24	10:03:24	320.03	1	Sell*	320.03	320.13	320.03	A Automatic Execution
10-May-24	09:59:03	320.11	77	Buy*	320.10	320.11	24.65k	A Automatic Execution
10-May-24	09:33:04	319.91	37	Buy*	319.83	319.91	11.84k	A Automatic Execution
10-May-24	09:33:04	319.91	47	Buy*	319.90	319.91	15.04k	A Automatic Execution
10-May-24	09:23:53	319.99	273	Buy*	319.90	320.00	87.36k	A Automatic Execution
10-May-24	09:23:48	320.01	119	Buy*	319.89	320.01	38.08k	A Automatic Execution
10-May-24	09:22:17	319.99	273	Buy*	319.95	319.99	87.36k	A Automatic Execution
10-May-24	09:20:46	319.99	80	Buy*	319.98	319.99	25.60k	A Automatic Execution
10-May-24	09:20:46	319.98	273	Buy*	319.93	319.99	87.35k	A Automatic Execution
10-May-24	09:18:56	320.03	1	Sell*	320.03	320.54	320.03	A Automatic Execution