Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInv Us Energy Share Trades (XLES)

Share Price Information for Inv Us Energy (XLES)

Share Price is delayed by 15 minutes
Get Live Data
773.10    -5.40 (-0.69%)
Bid:
773.10
Ask:
774.10
Spread: 1.00 (0.129%)
Market Cap: -
XLES Live PriceLast checked at - London Stock Exchange

Intraday Inv Us Energy Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Inv Us Energy (XLES)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2612:49:32774.005Buy*3,870O Ordinary
Trade was executed as an SI
16-Jun-2612:46:38773.900Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2612:25:36774.000Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2612:18:25773.108Buy*6,185A Automatic Execution
16-Jun-2612:18:25773.1010Buy*7,731A Automatic Execution
16-Jun-2612:18:25773.1054Buy*41.75kA Automatic Execution
16-Jun-2612:17:39772.000Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2612:07:45773.100Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2611:57:58770.908Sell*6,167O Ordinary
Trade was executed as an SI
16-Jun-2611:51:34770.601Sell*770.60O Ordinary
Trade was executed as an SI
16-Jun-2611:48:47772.300Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2611:39:16770.600Unknown*0.00O Ordinary
Trade was executed as an SI
16-Jun-2611:35:05771.038176Sell*4,626O Ordinary
16-Jun-2611:30:40771.203Sell*2,314A Automatic Execution
16-Jun-2611:21:51772.900Unknown*0.00O Ordinary
Trade was executed as an SI