Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Inv Us Energy Share Trades (XLES)
XLES Share
Price
XLES Share
News
XLES Share
Chat
XLES Share
Trades129
XLES
Live RNS1
XLES Share
Charts
XLES Level 2
Console
XLES Live
Share Price
XLES Broker
Ratings
XLES Directors
Deals
XLES Financial
Diary
XLES
Fundamentals
XLES Short
Positions
XLES
Media
XLES Company
Research
XLES Company
Timeline1
Inv Us Energy Information
Share Price Information for Inv Us Energy (XLES)
Share Price is delayed by 15 minutes
Get Live Data
769.80
-8.70 (-1.12%)
Bid:
771.30
Ask:
773.00
Spread:
1.70 (0.22%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Us Energy Share Chart
Recent Share Trades for Inv Us Energy (XLES)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 11:11:16 | 771.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:04:29 | 771.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 11:04:24 | 772.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:51:11 | 772.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:51:11 | 771.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:45:16 | 772.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:44:12 | 770.90 | 1 | Sell* | 770.90 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:38:08 | 770.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:15:34 | 772.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:12:45 | 771.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:04:47 | 770.70 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:03:32 | 770.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:03:32 | 772.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:58:27 | 769.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 09:47:45 | 770.10 | 2 | Buy* | 1,540 | O Ordinary Trade was executed as an SI |
Follow the stocks
