Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xkorea Share Trades (XKS2)

Xkorea Information

Share Price Information for Xkorea (XKS2)

Share Price is delayed by 15 minutes

Get Live Data

19,169.00 -986.00 (-4.89%)

Bid:

19,132.00

Ask:

19,178.00

Spread: 46.00 (0.24%)

Market Cap: -

XKS2 Live Price

Last checked at -

London Stock Exchange

Intraday Xkorea Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xkorea (XKS2)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:35:14	19,169.00	19	Sell*	19,132.00	19,178.00	3,642	UT Uncrossing Trade
04-Jun-26	15:35:23	18,999.465	6	Buy*	18,960.00	19,015.00	1,140	O Ordinary
04-Jun-26	15:11:08	18,745.00	8	Sell*	18,745.00	18,802.00	1,500	O Ordinary
04-Jun-26	14:36:55	19,068.653	26	Buy*	18,995.00	19,099.00	4,958	O Ordinary
04-Jun-26	14:33:39	19,028.064	11	Sell*	18,985.00	19,114.00	2,093	O Ordinary
04-Jun-26	14:13:27	18,951.195	30	Sell*	18,941.00	18,988.00	5,685	O Ordinary
04-Jun-26	14:03:48	18,998.715	3	Buy*	18,956.00	19,007.00	569.96	O Ordinary
04-Jun-26	13:25:43	18,903.789	79	Sell*	18,888.00	18,936.00	14.93k	O Ordinary
04-Jun-26	11:58:08	18,857.755	133	Sell*	18,838.00	18,883.00	25.08k	O Ordinary
04-Jun-26	10:45:57	18,953.585	15	Sell*	18,951.00	18,995.00	2,843	O Ordinary
04-Jun-26	10:36:53	18,990.61	38	Buy*	18,974.00	19,006.00	7,216	O Ordinary
04-Jun-26	10:29:23	18,981.236	15	Buy*	18,937.00	18,983.00	2,847	O Ordinary
04-Jun-26	10:06:27	18,976.683	20	Buy*	18,923.00	18,982.00	3,795	O Ordinary
04-Jun-26	10:03:32	19,071.00	1	Buy*	18,962.00	19,071.00	190.71	A Automatic Execution
04-Jun-26	09:43:24	19,224.594	25	Sell*	19,191.00	19,290.00	4,806	O Ordinary