- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xglobal Gov Share Trades (XGSG)
XGSG Share
Price
XGSG Share
News
XGSG Share
Chat
XGSG Share
Trades59
XGSG
Live RNS
XGSG Share
Charts
XGSG Level 2
Console
XGSG Live
Share Price
XGSG Broker
Ratings
XGSG Directors
Deals
XGSG Financial
Diary
XGSG
Fundamentals
XGSG Short
Positions
XGSG
Media
Xglobal Gov Information
Share Price Information for Xglobal Gov (XGSG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,338.50
Bid:
2,334.00
Ask:
2,338.50
Change:
6.25 (0.27%)
Spread:
4.50 (0.193%)
Open:
2,332.50
High:
2,338.50
Low:
2,332.00
Prev. Close:
2,330.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Xglobal Gov (XGSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 16:28:19 | 2,338.50 | 619 | Buy* | 14.48k | A Automatic Execution |
| 26-Apr-24 | 16:11:14 | 2,336.327 | 3,364 | Sell* | 78.59k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:47:23 | 2,337.217 | 3,072 | Sell* | 71.80k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:25:00 | 2,338.529 | 756 | Sell* | 17.68k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:16:12 | 2,337.484 | 168 | Sell* | 3,927 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:16:10 | 2,339.58 | 677 | Buy* | 15.84k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:13:06 | 2,337.547 | 107 | Sell* | 2,501 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 15:11:15 | 2,337.723 | 13 | Sell* | 303.90 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:59:21 | 2,337.704 | 225 | Sell* | 5,260 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:44:21 | 2,337.845 | 421 | Sell* | 9,842 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 14:00:06 | 2,335.287 | 199 | Sell* | 4,647 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:16:31 | 2,333.381 | 15 | Sell* | 350.01 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:14:53 | 2,335.349 | 130 | Buy* | 3,036 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:14:53 | 2,333.435 | 130 | Sell* | 3,033 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:04:04 | 2,334.50 | 6 | Sell* | 140.07 | O Ordinary Non risk Risk trade |