Xglobal Gov Share Trades (XGSG)

Xglobal Gov Information

Share Price Information for Xglobal Gov (XGSG)

Share Price is delayed by 15 minutes

Share Price: 2,354.00

Bid: 2,351.00

Ask: 2,355.00

Change: 8.00 (0.34%)

Spread: 4.00 (0.17%)

Open: 2,345.50

High: 2,354.00

Low: 2,345.00

Prev. Close: 2,345.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:49:45	2,354.50	9	Sell*	2,354.00	2,357.50	211.91	O Ordinary Non risk Risk trade
03-May-24	14:49:20	2,354.00	429	Sell*	2,354.00	2,357.50	10.10k	A Automatic Execution
03-May-24	14:49:11	2,353.824	9	Sell*	2,353.50	2,357.50	211.84	O Ordinary
03-May-24	14:32:30	2,356.602	41	Buy*	2,354.50	2,358.50	966.21	O Ordinary
03-May-24	13:24:28	2,348.50	5	Sell*	2,347.00	2,352.00	117.43	O Ordinary Non risk Risk trade
03-May-24	13:24:18	2,348.365	5	Sell*	2,348.00	2,352.50	117.42	O Ordinary
03-May-24	13:11:49	2,352.00	575	Buy*	2,348.00	2,352.00	13.52k	A Automatic Execution
03-May-24	13:05:25	2,348.667	95	Sell*	2,347.50	2,352.00	2,231	O Ordinary
03-May-24	11:42:52	2,351.00	331	Buy*	2,346.50	2,351.00	7,782	A Automatic Execution
03-May-24	11:42:52	2,350.50	2,013	Buy*	2,346.50	2,350.50	47.32k	A Automatic Execution
03-May-24	11:39:05	2,349.885	91	Buy*	2,346.50	2,350.50	2,138	O Ordinary
03-May-24	11:30:14	2,347.619	1,652	Sell*	2,345.50	2,350.00	38.78k	O Ordinary
03-May-24	11:27:14	2,345.00	844	Sell*	2,345.00	2,350.00	19.79k	A Automatic Execution
03-May-24	11:27:14	2,345.50	409	Sell*	2,345.50	2,350.00	9,593	A Automatic Execution
03-May-24	10:56:17	2,347.50	5	Sell*	2,345.50	2,350.00	117.38	O Ordinary Non risk Risk trade