- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
X Ie Gold Etc Share Trades (XGDU)
XGDU Share
Price
XGDU Share
News
XGDU Share
Chat
XGDU Share
Trades7
XGDU
Live RNS1
XGDU Share
Charts
XGDU Level 2
Console
XGDU Live
Share Price
XGDU Broker
Ratings
XGDU Directors
Deals
XGDU Financial
Diary
XGDU
Fundamentals
XGDU Short
Positions
XGDU
Media
X Ie Gold Etc Information
Share Price Information for X Ie Gold Etc (XGDU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
36.02
Bid:
36.025
Ask:
36.075
Change:
-0.07 (-0.19%)
Spread:
0.05 (0.139%)
Open:
36.035
High:
36.035
Low:
36.02
Prev. Close:
36.09
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for X Ie Gold Etc (XGDU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 11:47:32 | 36.035 | 8 | Sell* | 288.28 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 11:47:25 | 36.035 | 6 | Sell* | 216.21 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 10:37:16 | 36.02 | 15,636 | Sell* | 563.21k | A Automatic Execution |
| 24-May-24 | 10:36:44 | 36.035 | 350 | Sell* | 12.61k | A Automatic Execution |
| 24-May-24 | 08:05:31 | 36.115 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 08:04:06 | 36.385 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 08:04:06 | 36.385 | 1 | Buy* | 36.39 | O Ordinary Trade was executed as an SI |