Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X Ie Gold Etc Share Trades (XGDU)

X Ie Gold Etc Information

Share Price Information for X Ie Gold Etc (XGDU)

Share Price is delayed by 15 minutes

Get Live Data

67.115 -1.645 (-2.39%)

Bid:

67.08

Ask:

67.11

Spread: 0.03 (0.045%)

Market Cap: -

XGDU Live Price

Last checked at -

London Stock Exchange

Intraday X Ie Gold Etc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X Ie Gold Etc (XGDU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	15:53:56	67.115	50	Buy*	67.09	67.115	3,356	A Automatic Execution
05-Jun-26	15:41:42	66.905	14	Buy*	66.88	66.905	936.67	A Automatic Execution
05-Jun-26	15:36:37	66.89	44	Sell*	66.86	66.99	2,943	A Automatic Execution
05-Jun-26	15:36:37	66.895	474	Sell*	66.86	66.99	31.71k	A Automatic Execution
05-Jun-26	15:33:59	66.90	474	Sell*	66.875	66.92	31.71k	A Automatic Execution
05-Jun-26	15:31:08	67.035	65	Sell*	67.035	67.055	4,357	A Automatic Execution
05-Jun-26	15:30:18	67.06801	700	Sell*	67.06	67.10	46.95k	O Ordinary
05-Jun-26	15:27:50	67.04	5	Buy*	67.01	67.04	335.20	A Automatic Execution
05-Jun-26	15:25:55	66.96	20	Sell*	66.95	66.975	1,339	A Automatic Execution
05-Jun-26	14:52:24	67.48	4	Buy*	67.325	67.495	269.92	A Automatic Execution
05-Jun-26	14:47:22	67.45	474	Sell*	67.445	67.47	31.97k	A Automatic Execution
05-Jun-26	14:42:25	67.50	3	Sell*	67.50	67.52	202.50	A Automatic Execution
05-Jun-26	14:39:58	67.535	5	Sell*	67.53	67.565	337.67	A Automatic Execution
05-Jun-26	14:38:03	67.59	3	Buy*	67.47	67.505	202.77	A Automatic Execution
05-Jun-26	14:13:44	67.95	775	Sell*	67.94	67.975	52.66k	A Automatic Execution