Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X Msci Usa Esg Share Trades (XESU)

X Msci Usa Esg Information

Share Price Information for X Msci Usa Esg (XESU)

Share Price is delayed by 15 minutes

Get Live Data

59.72 1.205 (2.06%)

Bid:

59.76

Ask:

59.80

Spread: 0.04 (0.067%)

Market Cap: -

XESU Live Price

Last checked at -

London Stock Exchange

Intraday X Msci Usa Esg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X Msci Usa Esg (XESU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:15:55	59.72	150	Sell*	59.72	59.74	8,958	A Automatic Execution
12-Jun-26	15:55:10	59.73	1,550	Sell*	59.69	59.75	92.58k	A Automatic Execution
12-Jun-26	15:52:42	59.42	50	Buy*	59.40	59.45	2,971	A Automatic Execution
12-Jun-26	15:52:42	59.42	50	Buy*	59.40	59.42	2,971	A Automatic Execution
12-Jun-26	15:52:42	59.42	50	Buy*	59.39	59.42	2,971	A Automatic Execution
12-Jun-26	15:29:57	59.51	422	Sell*	59.51	59.52	25.11k	A Automatic Execution
12-Jun-26	15:18:16	59.5895	20	Buy*	59.54	59.59	1,192	O Ordinary
12-Jun-26	15:13:17	59.44	2,325	Buy*	59.39	59.44	138.20k	A Automatic Execution
12-Jun-26	15:13:17	59.44	2,325	Buy*	59.39	59.44	138.20k	A Automatic Execution
12-Jun-26	15:13:17	59.44	13	Sell*	59.39	59.45	772.72	A Automatic Execution
12-Jun-26	15:13:17	59.44	448	Sell*	59.39	59.45	26.63k	A Automatic Execution
12-Jun-26	14:45:43	59.17	50	Sell*	59.04	59.19	2,959	A Automatic Execution
12-Jun-26	14:40:44	59.30	150	Sell*	59.22	59.37	8,895	A Automatic Execution
12-Jun-26	14:40:42	59.32	254	Sell*	59.22	59.45	15.07k	A Automatic Execution
12-Jun-26	14:40:42	59.33	254	Sell*	59.24	59.32	15.07k	A Automatic Execution