Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X Msci Usa Esg Share Trades (XESU)

X Msci Usa Esg Information

Share Price Information for X Msci Usa Esg (XESU)

Share Price is delayed by 15 minutes

Get Live Data

59.72 1.205 (2.06%)

Bid:

59.76

Ask:

59.80

Spread: 0.04 (0.067%)

Market Cap: -

XESU Live Price

Last checked at -

London Stock Exchange

Intraday X Msci Usa Esg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X Msci Usa Esg (XESU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:15:55	59.72	150	Sell*	59.72	59.74	8,958	A Automatic Execution
12-Jun-26	15:55:10	59.73	1,550	Sell*	59.69	59.75	92.58k	A Automatic Execution
12-Jun-26	15:52:42	59.42	50	Buy*	59.40	59.45	2,971	A Automatic Execution
12-Jun-26	15:52:42	59.42	50	Buy*	59.40	59.42	2,971	A Automatic Execution
12-Jun-26	15:52:42	59.42	50	Buy*	59.39	59.42	2,971	A Automatic Execution
12-Jun-26	15:29:57	59.51	422	Sell*	59.51	59.52	25.11k	A Automatic Execution
12-Jun-26	15:18:16	59.5895	20	Buy*	59.54	59.59	1,192	O Ordinary
12-Jun-26	15:13:17	59.44	2,325	Buy*	59.39	59.44	138.20k	A Automatic Execution
12-Jun-26	15:13:17	59.44	2,325	Buy*	59.39	59.44	138.20k	A Automatic Execution
12-Jun-26	15:13:17	59.44	13	Sell*	59.39	59.45	772.72	A Automatic Execution
12-Jun-26	15:13:17	59.44	448	Sell*	59.39	59.45	26.63k	A Automatic Execution
12-Jun-26	14:45:43	59.17	50	Sell*	59.04	59.19	2,959	A Automatic Execution
12-Jun-26	14:40:44	59.30	150	Sell*	59.22	59.37	8,895	A Automatic Execution
12-Jun-26	14:40:42	59.32	254	Sell*	59.22	59.45	15.07k	A Automatic Execution
12-Jun-26	14:40:42	59.33	254	Sell*	59.24	59.32	15.07k	A Automatic Execution