Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
X Msci Em Esg Share Trades (XESE)
XESE Share
Price
XESE Share
News
XESE Share
Chat
XESE Share
Trades8
XESE
Live RNS
XESE Share
Charts
XESE Level 2
Console
XESE Live
Share Price
XESE Broker
Ratings
XESE Directors
Deals
XESE Financial
Diary
XESE
Fundamentals
XESE Short
Positions
XESE
Media
XESE Company
Research
XESE Company
Timeline
X Msci Em Esg Information
Share Price Information for X Msci Em Esg (XESE)
Share Price is delayed by 15 minutes
Get Live Data
51.23
1.6125 (3.23%)
Bid:
51.43
Ask:
51.57
Spread:
0.14 (0.272%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Msci Em Esg Share Chart
Recent Share Trades for X Msci Em Esg (XESE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:25:24 | 51.23 | 140 | Buy* | 7,172 | A Automatic Execution |
| 12-Jun-26 | 15:15:18 | 51.3403 | 1 | Buy* | 51.34 | O Ordinary |
| 12-Jun-26 | 15:03:56 | 51.28 | 140 | Buy* | 7,179 | A Automatic Execution |
| 12-Jun-26 | 14:08:54 | 51.02 | 140 | Buy* | 7,143 | A Automatic Execution |
| 12-Jun-26 | 13:14:09 | 51.10 | 19 | Buy* | 970.90 | O Ordinary |
| 12-Jun-26 | 12:42:45 | 51.20 | 140 | Buy* | 7,168 | A Automatic Execution |
| 12-Jun-26 | 12:11:25 | 51.09 | 140 | Buy* | 7,153 | A Automatic Execution |
| 12-Jun-26 | 10:34:00 | 51.24 | 140 | Buy* | 7,174 | A Automatic Execution |
Follow the stocks
