Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xworld Con Stap Share Trades (XDWS)

Xworld Con Stap Information

Share Price Information for Xworld Con Stap (XDWS)

Share Price is delayed by 15 minutes

Get Live Data

55.25 0.11 (0.20%)

Bid:

55.27

Ask:

55.33

Spread: 0.06 (0.109%)

Market Cap: -

XDWS Live Price

Last checked at -

London Stock Exchange

Intraday Xworld Con Stap Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xworld Con Stap (XDWS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:24	55.25	87	Buy*	55.27	55.33	4,807	UT Uncrossing Trade
12-Jun-26	16:22:53	55.25	380	Sell*	55.25	55.33	21.00k	A Automatic Execution
12-Jun-26	16:20:05	55.33	1	Buy*	55.24	55.30	55.33	O Ordinary Trade was executed as an SI
12-Jun-26	15:11:37	55.23	36	Buy*	55.16	55.23	1,988	A Automatic Execution
12-Jun-26	15:11:37	55.23	36	Buy*	55.16	55.23	1,988	A Automatic Execution
12-Jun-26	15:11:37	55.23	36	Buy*	55.16	55.23	1,988	A Automatic Execution
12-Jun-26	15:07:38	55.27	18	Buy*	55.20	55.26	994.86	A Automatic Execution
12-Jun-26	14:45:15	55.25	124	Sell*	55.11	55.50	6,851	A Automatic Execution
12-Jun-26	14:40:44	55.37	0	Unknown*	55.23	55.38	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:40:34	55.39	3	Sell*	55.32	55.40	166.17	A Automatic Execution
12-Jun-26	14:10:23	55.32	0	Unknown*	55.21	55.32	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:33:47	55.29	0	Unknown*	55.19	55.29	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:33:44	55.29	20	Buy*	55.20	55.29	1,106	O Ordinary Trade was executed as an SI
12-Jun-26	12:26:06	55.36	0	Unknown*	55.29	55.36	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:20:48	55.32	5	Buy*	55.26	55.32	276.60	O Ordinary Trade was executed as an SI