REMOVE ADS

Xworld 1d Share Trades (XDWP)

Xworld 1d Information

Share Price Information for Xworld 1d (XDWP)

Share Price is delayed by 15 minutes

Get Live Data

95.52 1.575 (1.67%)

Bid:

96.02

Ask:

96.06

Spread: 0.04 (0.042%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:13:59	95.52498	793	Sell*	95.54	95.61	75.75k	O Ordinary
12-Jun-26	15:03:45	95.54979	7	Buy*	95.50	95.57	668.85	O Ordinary
12-Jun-26	14:12:37	95.61706	453	Sell*	95.60	95.66	43.31k	O Ordinary
12-Jun-26	09:46:29	95.54423	429	Sell*	95.55	95.58	40.99k	O Ordinary Trade was executed as an SI
12-Jun-26	09:42:49	95.57846	1,141	Buy*	95.54	95.61	109.06k	O Ordinary
12-Jun-26	08:56:50	95.54	801	Buy*	95.47	95.60	76.53k	A Automatic Execution