Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:16 | 59.56 | 214 | Sell* | 12.75k | UT Uncrossing Trade |
03-May-24 | 16:26:57 | 59.35121 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:38:35 | 59.52 | 2 | Buy* | 119.04 | A Automatic Execution |
03-May-24 | 15:35:27 | 59.40 | 10 | Sell* | 594.00 | A Automatic Execution |
03-May-24 | 15:28:48 | 59.52 | 2 | Buy* | 119.04 | A Automatic Execution |
03-May-24 | 15:28:48 | 59.52 | 9 | Buy* | 535.68 | A Automatic Execution |
03-May-24 | 15:28:31 | 59.45 | 48 | Buy* | 2,854 | A Automatic Execution |
03-May-24 | 15:28:31 | 59.45 | 1,534 | Sell* | 91.20k | A Automatic Execution |
03-May-24 | 14:50:06 | 59.69 | 435 | Sell* | 25.97k | A Automatic Execution |
03-May-24 | 14:50:06 | 59.71 | 19 | Sell* | 1,134 | A Automatic Execution |
03-May-24 | 14:17:04 | 59.68 | 2 | Buy* | 119.36 | A Automatic Execution |
03-May-24 | 13:57:24 | 59.71 | 93 | Sell* | 5,553 | O Ordinary Non risk Risk trade |
03-May-24 | 13:57:10 | 59.65215 | 93 | Sell* | 5,548 | O Ordinary |
03-May-24 | 12:16:42 | 59.20 | 2 | Buy* | 118.40 | A Automatic Execution |
03-May-24 | 12:16:42 | 59.19 | 39 | Sell* | 2,308 | A Automatic Execution |